F2 Broadcast Network (fka FTWB)

[papaH]

Time & Sales/Closing Numbers

Arch~This looks like churning to me... No buyers or sellers untill F2 shows its cards with this quarters revenues... No more daytrading F2 thats for sure... Its also been awhile since the last revenue producing PR hit the street... Thats what investors really want to hear about... IMHO... Papa

Arch~always knew this would be a long term hold in this market... But the only way to make money now is to average down and no one will do it without some solid news... Rumors of news are everywhere... Real news has yet to appear...


F2 BROADCAST NETWORK INC - OTC BB: FTWB

Rec. Time Action Price Volume Exch.
6:40:40 PM Ask 0.35 5000 OTC BB
6:40:40 PM Bid 0.3 5000 OTC BB
6:40:40 PM Ask 0.35 5000 OTC BB
6:40:40 PM Bid 0.3 5000 OTC BB
3:17:37 PM Trade 0.32 5000 OTC BB
3:17:24 PM Bid 0.3 5000 OTC BB
3:17:22 PM Bid 0.31 5000 OTC BB
3:11:09 PM Trade (at Bid) 0.32 6000 OTC BB
3:05:25 PM Ask 0.35 5000 OTC BB
3:05:04 PM Trade (at Bid) 0.32 1500 OTC BB
2:45:29 PM Ask 0.36 5000 OTC BB
1:55:26 PM Ask 0.38 5000 OTC BB
1:48:35 PM Trade 0.35 5000 OTC BB
1:48:17 PM Bid 0.32 5000 OTC BB
1:46:57 PM Trade (at Ask) 0.39 2500 OTC BB
1:46:35 PM Trade 0.36 5000 OTC BB
1:46:05 PM Bid 0.35 5000 OTC BB
1:45:14 PM Trade 0.37 5000 OTC BB
1:44:57 PM Bid 0.36 5000 OTC BB
1:25:27 PM Ask 0.39 5000 OTC BB
1:25:27 PM Ask 0.39 5000 OTC BB
12:50:42 PM Trade (at Bid) 0.37 3000 OTC BB
12:44:52 PM Trade (at Bid) 0.37 600 OTC BB
12:38:35 PM Trade (at Bid) 0.37 200 OTC BB
12:38:34 PM Trade 0.38 300 OTC BB
12:26:41 PM Trade (at Bid) 0.37 500 OTC BB
12:22:26 PM Bid 0.37 5000 OTC BB
12:22:21 PM Bid 0.38 5000 OTC BB
12:22:20 PM Trade (at Bid) 0.39 6000 OTC BB
12:20:31 PM Trade (at Bid) 0.39 300 OTC BB
12:05:30 PM Trade (at Ask) 0.4 3000 OTC BB
12:05:16 PM Ask 0.4 5000 OTC BB
11:59:22 AM Trade (at Bid) 0.39 6700 OTC BB
11:58:32 AM Ask 0.42 5000 OTC BB
11:45:48 AM Trade (at Bid) 0.39 800 OTC BB
11:38:34 AM Trade (at Bid) 0.39 500 OTC BB
11:29:37 AM Trade (at Bid) 0.39 600 OTC BB
9:31:05 AM Trade (at Bid) 0.39 300 OTC BB
9:29:35 AM Ask 0.45 5000 OTC BB

FTWB F2 BROADCAST NTWK.

Last: 0.345

03:55:13 PM
6/11/2001

Change: -0.055

High: 0.4

Low: 0.32

Previous Close: 0.4

Volume: 75,300

%Change: -13.75

Best Bid: 0.3

Best Ask: 0.35

# of Trades: 20

Avg Trade Size: 3,765

VWAP: 0.3638