BG-Time & Sales/Closing Numbers & Top 50
F2 BROADCAST NETWORK INC - OTC BB: FBNI
Rec. Time Action Price Volume Exch.
6:51:38 PM Ask 0.003 5000 OTC BB
6:51:38 PM Bid 0.003 5000 OTC BB
6:51:38 PM Ask 0.003 5000 OTC BB
6:51:38 PM Bid 0.003 5000 OTC BB
3:59:22 PM Trade (at Ask) 0.003 1000000 OTC BB
3:57:06 PM Trade (at Ask) 0.003 900000 OTC BB
3:56:16 PM Trade (at Ask) 0.003 100000 OTC BB
3:51:23 PM Trade (at Ask) 0.003 2000000 OTC BB
3:51:16 PM Trade (at Ask) 0.003 850000 OTC BB
3:47:42 PM Trade (at Ask) 0.003 250000 OTC BB
3:46:36 PM Trade (at Ask) 0.003 1000000 OTC BB
3:45:18 PM Trade (at Ask) 0.003 200 OTC BB
3:43:11 PM Trade (at Ask) 0.003 34000 OTC BB
3:42:30 PM Trade (at Ask) 0.003 750000 OTC BB
3:36:38 PM Trade (at Ask) 0.003 100000 OTC BB
3:36:27 PM Trade (at Ask) 0.003 100000 OTC BB
3:35:58 PM Trade (at Ask) 0.003 1500 OTC BB
3:35:08 PM Trade (at Ask) 0.003 100000 OTC BB
3:25:57 PM Trade (at Ask) 0.003 900000 OTC BB
3:22:12 PM Trade (at Ask) 0.003 1500000 OTC BB
3:22:12 PM Trade (at Ask) 0.003 1500000 OTC BB
3:21:34 PM Trade (at Ask) 0.003 493000 OTC BB
3:15:54 PM Trade (at Ask) 0.003 1151200 OTC BB
3:14:48 PM Trade (at Ask) 0.003 500000 OTC BB
3:04:15 PM Trade (at Ask) 0.003 740000 OTC BB
3:04:15 PM Trade (at Ask) 0.003 740000 OTC BB
3:03:53 PM Trade (at Ask) 0.003 10000 OTC BB
2:56:42 PM Trade (at Ask) 0.003 210200 OTC BB
2:56:42 PM Trade (at Ask) 0.003 448000 OTC BB
2:53:29 PM Trade (at Ask) 0.003 38000 OTC BB
2:53:23 PM Trade (at Ask) 0.003 25000 OTC BB
2:08:41 PM Trade (at Ask) 0.003 25400 OTC BB
2:08:40 PM Trade (at Ask) 0.003 25400 OTC BB
1:53:36 PM Bid 0.003 5000 OTC BB
1:53:26 PM Trade (at Ask) 0.003 500000 OTC BB
1:48:45 PM Trade (at Ask) 0.003 500 OTC BB
1:43:56 PM Trade (at Ask) 0.003 50000 OTC BB
1:42:01 PM Trade 0.029 1302200 OTC BB
1:42:00 PM Trade (at Bid) 0.002 1046100 OTC BB
1:41:09 PM Trade (at Ask) 0.003 500000 OTC BB
1:41:09 PM Trade (at Ask) 0.003 500000 OTC BB
1:40:22 PM Trade (at Ask) 0.003 420000 OTC BB
1:24:38 PM Trade (at Ask) 0.003 600000 OTC BB
1:24:38 PM Trade (at Bid) 0.002 700000 OTC BB
12:56:47 PM Trade (at Ask) 0.003 580000 OTC BB
12:56:06 PM Trade (at Ask) 0.003 500 OTC BB
12:55:17 PM Trade (at Ask) 0.003 98100 OTC BB
12:52:55 PM Trade (at Ask) 0.003 100000 OTC BB
12:40:34 PM Trade (at Ask) 0.003 55000 OTC BB
12:38:33 PM Trade (at Ask) 0.003 150000 OTC BB
12:34:54 PM Trade (at Ask) 0.003 5500 OTC BB
12:33:24 PM Trade (at Bid) 0.002 100000 OTC BB
12:11:25 PM Trade (at Ask) 0.003 100 OTC BB
12:05:45 PM Trade (at Bid) 0.002 80000 OTC BB
11:46:08 AM Trade (at Ask) 0.003 100000 OTC BB
11:23:17 AM Trade (at Ask) 0.003 50000 OTC BB
11:21:37 AM Trade (at Ask) 0.003 200000 OTC BB
11:21:12 AM Trade (at Ask) 0.003 50000 OTC BB
11:19:48 AM Trade (at Ask) 0.003 25000 OTC BB
11:19:43 AM Trade (at Ask) 0.003 200000 OTC BB
11:19:43 AM Trade (at Ask) 0.003 200000 OTC BB
11:18:05 AM Trade (at Ask) 0.003 50000 OTC BB
11:11:26 AM Trade (at Ask) 0.003 141000 OTC BB
11:11:23 AM Trade (at Ask) 0.003 60000 OTC BB
11:10:45 AM Trade (at Ask) 0.003 254000 OTC BB
11:10:27 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:41 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:36 AM Bid 0.002 5000 OTC BB
11:07:26 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:26 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:20 AM Trade (at Ask) 0.003 99900 OTC BB
11:06:44 AM Trade (at Ask) 0.003 5000 OTC BB
11:06:38 AM Trade (at Ask) 0.003 5000 OTC BB
11:04:12 AM Trade (at Ask) 0.003 16100 OTC BB
11:04:12 AM Trade (at Ask) 0.003 300000 OTC BB
11:01:48 AM Trade (at Ask) 0.003 283800 OTC BB
11:01:48 AM Trade (at Ask) 0.003 130000 OTC BB
11:01:47 AM Trade (at Ask) 0.003 413800 OTC BB
11:00:31 AM Trade (at Ask) 0.003 100000 OTC BB
10:54:37 AM Trade (at Ask) 0.003 5000 OTC BB
10:54:37 AM Trade (at Ask) 0.003 5000 OTC BB
10:52:43 AM Bid 0.003 5000 OTC BB
10:52:24 AM Trade (at Ask) 0.003 100 OTC BB
10:51:23 AM Trade (at Bid) 0.002 50000 OTC BB
10:51:09 AM Trade (at Ask) 0.003 55000 OTC BB
10:47:28 AM Trade (at Bid) 0.002 50000 OTC BB
10:47:17 AM Ask 0.003 5000 OTC BB
10:45:19 AM Trade (at Ask) 0.002 363800 OTC BB
10:43:56 AM Trade (at Ask) 0.002 145000 OTC BB
10:43:45 AM Trade (at Ask) 0.002 5000 OTC BB
10:42:34 AM Trade (at Ask) 0.002 100000 OTC BB
10:41:15 AM Trade (at Ask) 0.002 25000 OTC BB
10:30:27 AM Trade (at Ask) 0.002 31500 OTC BB
10:28:23 AM Trade (at Ask) 0.002 5000 OTC BB
10:28:06 AM Trade (at Ask) 0.002 50000 OTC BB
10:11:52 AM Trade (at Ask) 0.002 5000 OTC BB
9:57:39 AM Trade (at Ask) 0.002 861100 OTC BB
9:56:13 AM Trade (at Ask) 0.002 300000 OTC BB
9:56:04 AM Trade (at Ask) 0.002 500000 OTC BB
9:56:02 AM Trade (at Ask) 0.002 300000 OTC BB
9:56:02 AM Trade (at Ask) 0.002 300000 OTC BB
9:55:39 AM Trade (at Ask) 0.002 300000 OTC BB
9:51:10 AM Trade (at Ask) 0.002 380000 OTC BB
9:47:32 AM Trade (at Ask) 0.002 130000 OTC BB
9:46:55 AM Trade (at Ask) 0.002 300000 OTC BB
9:46:53 AM Trade (at Ask) 0.002 100000 OTC BB
9:46:21 AM Trade (at Ask) 0.002 1000000 OTC BB
9:45:28 AM Trade (at Ask) 0.002 500000 OTC BB
9:45:19 AM Trade (at Ask) 0.002 400000 OTC BB
9:32:24 AM Trade (at Ask) 0.002 27000 OTC BB
9:32:21 AM Trade (at Ask) 0.002 76500 OTC BB
9:32:21 AM Ask 0.002 5000 OTC BB
9:32:21 AM Bid 0.002 5000 OTC BB
9:32:21 AM Ask 0.002 5000 OTC BB
9:32:21 AM Bid 0.002 5000 OTC BB
9:32:20 AM Trade (at Ask) 0.002 10000 OTC BB
9:31:15 AM Trade (at Ask) 0.002 100000 OTC BB
~~~~~~~~~~~~~~~~~~~~
F2 BROADCAST NETWORK
04:35:44 PM
5/25/2001
Last: 0.0034
Change: +0.0007
High: 0.0034
Low: 0.0027
Previous Close: 0.0027
Volume: 28,036,300
%Change: +25.93
Best Bid: 0.0033
Best Ask: 0.0034
# of Trades: 100
Avg Trade Size: 279,363
VWAP: 0.0039
~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Friday May 25, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.004 -8.89% 0.027 0.003 61,447,500
2 MPTV $0.013 28.71% 0.078 0.006 40,035,800
3 IFTP $0.032 21.15% 1.120 0.025 34,841,300
4 TTRIF $0.008 0.00% 0.140 0.007 32,726,700
5 FBNI $0.003 25.93% 0.031 0.002 27,736,300
6 BIKO $0.040 0.25% 0.250 0.003 15,170,300
7 NCTI $0.220 35.80% 0.585 0.125 8,182,900
8 MFLE $0.005 25.00% 0.149 0.004 6,979,900
9 HRZIQ $0.010 -66.67% 0.530 0.010 6,121,700
10 ARET $0.006 1.64% 0.095 0.006 4,955,100
11 SSPC $0.275 10.00% 2.500 0.024 3,603,000
12 MJXC $0.024 -4.00% 0.240 0.013 3,095,000
13 AVSG $0.017 -10.81% 0.750 0.017 3,035,100
14 AREE $0.003 -8.33% 0.059 0.003 3,030,200
15 STGA $0.004 -2.56% 0.250 0.003 2,997,800
16 WLGS $0.038 5.56% 3.063 0.030 2,905,900
17 SFAD $0.021 -16.00% 0.400 0.013 2,822,100
18 TLYX $0.016 10.34% 0.520 0.010 2,800,300
19 ONMC $0.360 2.86% 0.906 0.040 2,735,900
20 LRCM $0.038 -5.00% 0.180 0.010 2,653,400
21 ABRG $0.044 -13.73% 0.185 0.020 2,239,900
22 AXGI $0.026 15.56% 0.155 0.022 2,196,900
23 IBUI $0.041 -2.41% 0.430 0.030 2,195,500
24 TMGS $0.050 85.19% 1.500 0.006 2,165,100
25 ACEN $0.031 -6.06% 0.230 0.012 2,142,100
26 ECNC $0.110 10.00% 0.125 0.068 1,972,100
27 THFZ $0.170 0.00% 0.469 0.060 1,907,200
28 FASC $0.160 -0.62% 0.310 0.031 1,846,100
29 BHAS $0.004 -4.44% 0.590 0.004 1,777,200
30 MIGR $0.415 6.41% 1.813 0.200 1,727,100
31 TSRG $0.036 -12.20% 0.310 0.021 1,711,500
32 KKRS $0.245 -5.77% 1.813 0.095 1,649,100
33 VCSY $0.051 0.00% 0.820 0.039 1,541,600
34 TVCP $0.052 -3.70% 0.938 0.035 1,504,900
35 ATTP $0.064 -3.03% 0.844 0.035 1,421,500
36 EUGS $0.360 5.88% 0.910 0.200 1,391,000
37 BMII $0.125 25.00% 1.480 0.050 1,355,800
38 NHTC $0.070 -12.50% 0.750 0.009 1,334,900
39 KAHI $0.020 0.00% 0.310 0.017 1,266,800
40 AURA $0.750 4.17% 0.800 0.340 1,202,900
41 VILW $0.225 125.00% 1.563 0.070 1,201,700
42 WWWN $0.030 -50.00% 5.125 0.060 1,187,000
43 ADGI $0.048 -7.69% 0.300 0.040 1,166,100
44 ITEC $0.102 2.00% 0.969 0.020 1,140,000
45 ENDV $0.108 7.50% 4.000 0.085 1,108,000
46 CNGG $0.352 21.38% 2.063 0.130 1,052,800
47 FONX $0.380 -2.56% 1.390 0.280 1,019,700
48 MNGX $1.120 53.42% 18.375 0.530 980,900
49 ADVR $0.375 10.29% 0.734 0.245 972,600
50 MYIQ $0.028 -3.45% 0.230 0.010 890,700
F2 BROADCAST NETWORK INC - OTC BB: FBNI
Rec. Time Action Price Volume Exch.
6:51:38 PM Ask 0.003 5000 OTC BB
6:51:38 PM Bid 0.003 5000 OTC BB
6:51:38 PM Ask 0.003 5000 OTC BB
6:51:38 PM Bid 0.003 5000 OTC BB
3:59:22 PM Trade (at Ask) 0.003 1000000 OTC BB
3:57:06 PM Trade (at Ask) 0.003 900000 OTC BB
3:56:16 PM Trade (at Ask) 0.003 100000 OTC BB
3:51:23 PM Trade (at Ask) 0.003 2000000 OTC BB
3:51:16 PM Trade (at Ask) 0.003 850000 OTC BB
3:47:42 PM Trade (at Ask) 0.003 250000 OTC BB
3:46:36 PM Trade (at Ask) 0.003 1000000 OTC BB
3:45:18 PM Trade (at Ask) 0.003 200 OTC BB
3:43:11 PM Trade (at Ask) 0.003 34000 OTC BB
3:42:30 PM Trade (at Ask) 0.003 750000 OTC BB
3:36:38 PM Trade (at Ask) 0.003 100000 OTC BB
3:36:27 PM Trade (at Ask) 0.003 100000 OTC BB
3:35:58 PM Trade (at Ask) 0.003 1500 OTC BB
3:35:08 PM Trade (at Ask) 0.003 100000 OTC BB
3:25:57 PM Trade (at Ask) 0.003 900000 OTC BB
3:22:12 PM Trade (at Ask) 0.003 1500000 OTC BB
3:22:12 PM Trade (at Ask) 0.003 1500000 OTC BB
3:21:34 PM Trade (at Ask) 0.003 493000 OTC BB
3:15:54 PM Trade (at Ask) 0.003 1151200 OTC BB
3:14:48 PM Trade (at Ask) 0.003 500000 OTC BB
3:04:15 PM Trade (at Ask) 0.003 740000 OTC BB
3:04:15 PM Trade (at Ask) 0.003 740000 OTC BB
3:03:53 PM Trade (at Ask) 0.003 10000 OTC BB
2:56:42 PM Trade (at Ask) 0.003 210200 OTC BB
2:56:42 PM Trade (at Ask) 0.003 448000 OTC BB
2:53:29 PM Trade (at Ask) 0.003 38000 OTC BB
2:53:23 PM Trade (at Ask) 0.003 25000 OTC BB
2:08:41 PM Trade (at Ask) 0.003 25400 OTC BB
2:08:40 PM Trade (at Ask) 0.003 25400 OTC BB
1:53:36 PM Bid 0.003 5000 OTC BB
1:53:26 PM Trade (at Ask) 0.003 500000 OTC BB
1:48:45 PM Trade (at Ask) 0.003 500 OTC BB
1:43:56 PM Trade (at Ask) 0.003 50000 OTC BB
1:42:01 PM Trade 0.029 1302200 OTC BB
1:42:00 PM Trade (at Bid) 0.002 1046100 OTC BB
1:41:09 PM Trade (at Ask) 0.003 500000 OTC BB
1:41:09 PM Trade (at Ask) 0.003 500000 OTC BB
1:40:22 PM Trade (at Ask) 0.003 420000 OTC BB
1:24:38 PM Trade (at Ask) 0.003 600000 OTC BB
1:24:38 PM Trade (at Bid) 0.002 700000 OTC BB
12:56:47 PM Trade (at Ask) 0.003 580000 OTC BB
12:56:06 PM Trade (at Ask) 0.003 500 OTC BB
12:55:17 PM Trade (at Ask) 0.003 98100 OTC BB
12:52:55 PM Trade (at Ask) 0.003 100000 OTC BB
12:40:34 PM Trade (at Ask) 0.003 55000 OTC BB
12:38:33 PM Trade (at Ask) 0.003 150000 OTC BB
12:34:54 PM Trade (at Ask) 0.003 5500 OTC BB
12:33:24 PM Trade (at Bid) 0.002 100000 OTC BB
12:11:25 PM Trade (at Ask) 0.003 100 OTC BB
12:05:45 PM Trade (at Bid) 0.002 80000 OTC BB
11:46:08 AM Trade (at Ask) 0.003 100000 OTC BB
11:23:17 AM Trade (at Ask) 0.003 50000 OTC BB
11:21:37 AM Trade (at Ask) 0.003 200000 OTC BB
11:21:12 AM Trade (at Ask) 0.003 50000 OTC BB
11:19:48 AM Trade (at Ask) 0.003 25000 OTC BB
11:19:43 AM Trade (at Ask) 0.003 200000 OTC BB
11:19:43 AM Trade (at Ask) 0.003 200000 OTC BB
11:18:05 AM Trade (at Ask) 0.003 50000 OTC BB
11:11:26 AM Trade (at Ask) 0.003 141000 OTC BB
11:11:23 AM Trade (at Ask) 0.003 60000 OTC BB
11:10:45 AM Trade (at Ask) 0.003 254000 OTC BB
11:10:27 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:41 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:36 AM Bid 0.002 5000 OTC BB
11:07:26 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:26 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:20 AM Trade (at Ask) 0.003 99900 OTC BB
11:06:44 AM Trade (at Ask) 0.003 5000 OTC BB
11:06:38 AM Trade (at Ask) 0.003 5000 OTC BB
11:04:12 AM Trade (at Ask) 0.003 16100 OTC BB
11:04:12 AM Trade (at Ask) 0.003 300000 OTC BB
11:01:48 AM Trade (at Ask) 0.003 283800 OTC BB
11:01:48 AM Trade (at Ask) 0.003 130000 OTC BB
11:01:47 AM Trade (at Ask) 0.003 413800 OTC BB
11:00:31 AM Trade (at Ask) 0.003 100000 OTC BB
10:54:37 AM Trade (at Ask) 0.003 5000 OTC BB
10:54:37 AM Trade (at Ask) 0.003 5000 OTC BB
10:52:43 AM Bid 0.003 5000 OTC BB
10:52:24 AM Trade (at Ask) 0.003 100 OTC BB
10:51:23 AM Trade (at Bid) 0.002 50000 OTC BB
10:51:09 AM Trade (at Ask) 0.003 55000 OTC BB
10:47:28 AM Trade (at Bid) 0.002 50000 OTC BB
10:47:17 AM Ask 0.003 5000 OTC BB
10:45:19 AM Trade (at Ask) 0.002 363800 OTC BB
10:43:56 AM Trade (at Ask) 0.002 145000 OTC BB
10:43:45 AM Trade (at Ask) 0.002 5000 OTC BB
10:42:34 AM Trade (at Ask) 0.002 100000 OTC BB
10:41:15 AM Trade (at Ask) 0.002 25000 OTC BB
10:30:27 AM Trade (at Ask) 0.002 31500 OTC BB
10:28:23 AM Trade (at Ask) 0.002 5000 OTC BB
10:28:06 AM Trade (at Ask) 0.002 50000 OTC BB
10:11:52 AM Trade (at Ask) 0.002 5000 OTC BB
9:57:39 AM Trade (at Ask) 0.002 861100 OTC BB
9:56:13 AM Trade (at Ask) 0.002 300000 OTC BB
9:56:04 AM Trade (at Ask) 0.002 500000 OTC BB
9:56:02 AM Trade (at Ask) 0.002 300000 OTC BB
9:56:02 AM Trade (at Ask) 0.002 300000 OTC BB
9:55:39 AM Trade (at Ask) 0.002 300000 OTC BB
9:51:10 AM Trade (at Ask) 0.002 380000 OTC BB
9:47:32 AM Trade (at Ask) 0.002 130000 OTC BB
9:46:55 AM Trade (at Ask) 0.002 300000 OTC BB
9:46:53 AM Trade (at Ask) 0.002 100000 OTC BB
9:46:21 AM Trade (at Ask) 0.002 1000000 OTC BB
9:45:28 AM Trade (at Ask) 0.002 500000 OTC BB
9:45:19 AM Trade (at Ask) 0.002 400000 OTC BB
9:32:24 AM Trade (at Ask) 0.002 27000 OTC BB
9:32:21 AM Trade (at Ask) 0.002 76500 OTC BB
9:32:21 AM Ask 0.002 5000 OTC BB
9:32:21 AM Bid 0.002 5000 OTC BB
9:32:21 AM Ask 0.002 5000 OTC BB
9:32:21 AM Bid 0.002 5000 OTC BB
9:32:20 AM Trade (at Ask) 0.002 10000 OTC BB
9:31:15 AM Trade (at Ask) 0.002 100000 OTC BB
~~~~~~~~~~~~~~~~~~~~
F2 BROADCAST NETWORK
04:35:44 PM
5/25/2001
Last: 0.0034
Change: +0.0007
High: 0.0034
Low: 0.0027
Previous Close: 0.0027
Volume: 28,036,300
%Change: +25.93
Best Bid: 0.0033
Best Ask: 0.0034
# of Trades: 100
Avg Trade Size: 279,363
VWAP: 0.0039
~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Friday May 25, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.004 -8.89% 0.027 0.003 61,447,500
2 MPTV $0.013 28.71% 0.078 0.006 40,035,800
3 IFTP $0.032 21.15% 1.120 0.025 34,841,300
4 TTRIF $0.008 0.00% 0.140 0.007 32,726,700
5 FBNI $0.003 25.93% 0.031 0.002 27,736,300
6 BIKO $0.040 0.25% 0.250 0.003 15,170,300
7 NCTI $0.220 35.80% 0.585 0.125 8,182,900
8 MFLE $0.005 25.00% 0.149 0.004 6,979,900
9 HRZIQ $0.010 -66.67% 0.530 0.010 6,121,700
10 ARET $0.006 1.64% 0.095 0.006 4,955,100
11 SSPC $0.275 10.00% 2.500 0.024 3,603,000
12 MJXC $0.024 -4.00% 0.240 0.013 3,095,000
13 AVSG $0.017 -10.81% 0.750 0.017 3,035,100
14 AREE $0.003 -8.33% 0.059 0.003 3,030,200
15 STGA $0.004 -2.56% 0.250 0.003 2,997,800
16 WLGS $0.038 5.56% 3.063 0.030 2,905,900
17 SFAD $0.021 -16.00% 0.400 0.013 2,822,100
18 TLYX $0.016 10.34% 0.520 0.010 2,800,300
19 ONMC $0.360 2.86% 0.906 0.040 2,735,900
20 LRCM $0.038 -5.00% 0.180 0.010 2,653,400
21 ABRG $0.044 -13.73% 0.185 0.020 2,239,900
22 AXGI $0.026 15.56% 0.155 0.022 2,196,900
23 IBUI $0.041 -2.41% 0.430 0.030 2,195,500
24 TMGS $0.050 85.19% 1.500 0.006 2,165,100
25 ACEN $0.031 -6.06% 0.230 0.012 2,142,100
26 ECNC $0.110 10.00% 0.125 0.068 1,972,100
27 THFZ $0.170 0.00% 0.469 0.060 1,907,200
28 FASC $0.160 -0.62% 0.310 0.031 1,846,100
29 BHAS $0.004 -4.44% 0.590 0.004 1,777,200
30 MIGR $0.415 6.41% 1.813 0.200 1,727,100
31 TSRG $0.036 -12.20% 0.310 0.021 1,711,500
32 KKRS $0.245 -5.77% 1.813 0.095 1,649,100
33 VCSY $0.051 0.00% 0.820 0.039 1,541,600
34 TVCP $0.052 -3.70% 0.938 0.035 1,504,900
35 ATTP $0.064 -3.03% 0.844 0.035 1,421,500
36 EUGS $0.360 5.88% 0.910 0.200 1,391,000
37 BMII $0.125 25.00% 1.480 0.050 1,355,800
38 NHTC $0.070 -12.50% 0.750 0.009 1,334,900
39 KAHI $0.020 0.00% 0.310 0.017 1,266,800
40 AURA $0.750 4.17% 0.800 0.340 1,202,900
41 VILW $0.225 125.00% 1.563 0.070 1,201,700
42 WWWN $0.030 -50.00% 5.125 0.060 1,187,000
43 ADGI $0.048 -7.69% 0.300 0.040 1,166,100
44 ITEC $0.102 2.00% 0.969 0.020 1,140,000
45 ENDV $0.108 7.50% 4.000 0.085 1,108,000
46 CNGG $0.352 21.38% 2.063 0.130 1,052,800
47 FONX $0.380 -2.56% 1.390 0.280 1,019,700
48 MNGX $1.120 53.42% 18.375 0.530 980,900
49 ADVR $0.375 10.29% 0.734 0.245 972,600
50 MYIQ $0.028 -3.45% 0.230 0.010 890,700
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.