F2 Broadcast Network (fka FTWB)

[papaH]

TPK-Time & Sales (Are You Ready)
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:47:39 PM Ask 0.003 5000 OTC BB
6:47:39 PM Bid 0.003 5000 OTC BB
6:47:39 PM Ask 0.003 5000 OTC BB
6:47:39 PM Bid 0.003 5000 OTC BB
3:59:17 PM Trade (at Ask) 0.003 500000 OTC BB
3:59:07 PM Trade (at Ask) 0.003 750000 OTC BB
3:33:49 PM Trade (at Ask) 0.003 5000 OTC BB
3:33:48 PM Trade (at Ask) 0.003 180000 OTC BB
2:52:54 PM Trade (at Ask) 0.003 13900 OTC BB
2:51:27 PM Trade (at Ask) 0.003 100 OTC BB
2:41:54 PM Trade (at Ask) 0.003 5000000 OTC BB
2:27:58 PM Trade (at Ask) 0.003 200000 OTC BB
2:14:32 PM Trade (at Ask) 0.003 35000 OTC BB
2:14:32 PM Trade (at Ask) 0.003 31200 OTC BB
2:13:20 PM Trade (at Ask) 0.003 200000 OTC BB
1:49:11 PM Trade (at Ask) 0.003 5000 OTC BB
1:49:11 PM Trade (at Ask) 0.003 205000 OTC BB
1:38:45 PM Trade (at Ask) 0.003 225000 OTC BB
1:25:45 PM Trade (at Ask) 0.003 2000 OTC BB
1:06:13 PM Trade (at Ask) 0.003 130000 OTC BB
1:06:13 PM Trade (at Ask) 0.003 130000 OTC BB
1:06:05 PM Trade (at Ask) 0.003 200000 OTC BB
1:05:45 PM Trade (at Ask) 0.003 20000 OTC BB
1:05:44 PM Trade (at Ask) 0.003 135000 OTC BB
1:04:59 PM Trade (at Ask) 0.003 50000 OTC BB
12:58:41 PM Trade (at Ask) 0.003 5000 OTC BB
12:45:24 PM Trade (at Ask) 0.003 219000 OTC BB
11:20:19 AM Trade (at Ask) 0.003 1000000 OTC BB
11:16:19 AM Trade (at Ask) 0.003 605000 OTC BB
11:16:12 AM Trade (at Ask) 0.003 600000 OTC BB
10:49:27 AM Trade (at Ask) 0.003 16500 OTC BB
10:41:49 AM Trade (at Ask) 0.003 900000 OTC BB
10:41:32 AM Trade (at Ask) 0.003 100000 OTC BB
10:39:48 AM Trade (at Ask) 0.003 600000 OTC BB
10:39:36 AM Trade (at Ask) 0.003 500000 OTC BB
10:28:27 AM Trade (at Ask) 0.003 356000 OTC BB
10:28:24 AM Trade (at Ask) 0.003 33000 OTC BB
10:28:22 AM Trade (at Ask) 0.003 100000 OTC BB
10:28:22 AM Trade (at Ask) 0.003 100000 OTC BB
10:27:51 AM Trade (at Ask) 0.003 96400 OTC BB
10:27:51 AM Trade (at Ask) 0.003 96400 OTC BB
10:26:13 AM Trade (at Ask) 0.003 5000 OTC BB
10:26:13 AM Trade (at Ask) 0.003 5000 OTC BB
10:26:05 AM Trade (at Ask) 0.003 29000 OTC BB
10:26:05 AM Trade (at Ask) 0.003 29000 OTC BB
10:25:06 AM Trade (at Ask) 0.003 100000 OTC BB
10:25:06 AM Trade (at Ask) 0.003 100000 OTC BB
10:23:25 AM Trade (at Ask) 0.003 10000 OTC BB
10:21:53 AM Trade (at Ask) 0.003 10000 OTC BB
10:06:44 AM Trade (at Ask) 0.003 64900 OTC BB
10:05:41 AM Trade (at Ask) 0.003 100 OTC BB
9:47:39 AM Trade (at Ask) 0.003 150000 OTC BB
9:45:53 AM Trade (at Ask) 0.003 16900 OTC BB
9:45:16 AM Trade (at Ask) 0.003 100 OTC BB
9:43:20 AM Trade (at Ask) 0.003 5000 OTC BB
9:43:08 AM Ask 0.003 5000 OTC BB
9:43:08 AM Bid 0.003 5000 OTC BB
9:43:08 AM Ask 0.003 5000 OTC BB
9:43:08 AM Bid 0.003 5000 OTC BB
9:34:37 AM Ask 0.003 5000 OTC BB
9:34:37 AM Ask 0.003 5000 OTC BB
9:34:37 AM Bid 0.003 5000 OTC BB
9:34:37 AM Ask 0.003 5000 OTC BB
9:34:37 AM Bid 0.003 5000 OTC BB
9:31:21 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:21 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:19 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:06 AM Trade (at Ask) 0.003 1800 OTC BB
9:30:37 AM Trade (at Ask) 0.003 17000 OTC BB
9:30:36 AM Trade (at Ask) 0.003 2000 OTC BB
9:30:36 AM Trade (at Ask) 0.003 45000 OTC BB