F2 Broadcast Network (fka FTWB)

[papaH]

BG-Is This Your 2.5M Buy/Time & Sales

F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:44:42 PM Ask 0.002 5000 OTC BB
6:44:42 PM Bid 0.002 5000 OTC BB
6:44:42 PM Ask 0.002 5000 OTC BB
6:44:42 PM Bid 0.002 5000 OTC BB
3:57:38 PM Trade (at Ask) 0.002 588800 OTC BB
3:57:29 PM Trade (at Ask) 0.002 100000 OTC BB
3:57:21 PM Trade (at Ask) 0.002 435000 OTC BB
3:57:05 PM Trade (at Ask) 0.002 75000 OTC BB
3:57:04 PM Trade (at Ask) 0.002 200000 OTC BB
3:56:39 PM Trade (at Ask) 0.002 25000 OTC BB
3:56:37 PM Trade (at Ask) 0.002 25000 OTC BB
3:52:55 PM Trade (at Ask) 0.002 300000 OTC BB
3:49:48 PM Trade (at Ask) 0.002 5000 OTC BB
3:48:43 PM Trade (at Ask) 0.002 5000 OTC BB
3:48:12 PM Trade (at Ask) 0.002 5000 OTC BB
3:47:57 PM Trade (at Ask) 0.002 5000 OTC BB
3:47:31 PM Trade (at Ask) 0.002 100000 OTC BB
3:45:29 PM Trade (at Ask) 0.002 125000 OTC BB
3:44:07 PM Trade (at Ask) 0.002 731500 OTC BB
3:41:14 PM Trade (at Ask) 0.002 325000 OTC BB
3:41:14 PM Trade (at Ask) 0.002 325000 OTC BB
3:31:17 PM Trade (at Ask) 0.002 79900 OTC BB
3:31:04 PM Trade (at Ask) 0.002 100 OTC BB
3:14:28 PM Trade (at Ask) 0.002 200000 OTC BB
3:13:56 PM Trade (at Ask) 0.002 200000 OTC BB
3:06:35 PM Trade (at Ask) 0.002 78500 OTC BB
2:47:53 PM Trade (at Ask) 0.002 230000 OTC BB
2:16:03 PM Trade (at Ask) 0.002 50000 OTC BB
2:15:40 PM Trade (at Ask) 0.002 2500000 OTC BB
2:14:48 PM Trade (at Ask) 0.002 500000 OTC BB
2:13:04 PM Trade (at Ask) 0.002 100000 OTC BB
2:12:34 PM Trade (at Ask) 0.002 500000 OTC BB
2:09:14 PM Trade (at Ask) 0.002 80000 OTC BB
2:01:36 PM Trade (at Ask) 0.002 78000 OTC BB
1:56:33 PM Trade (at Ask) 0.002 50000 OTC BB
1:54:47 PM Trade (at Ask) 0.002 10000 OTC BB
1:54:05 PM Trade (at Ask) 0.002 50000 OTC BB
1:45:05 PM Trade (at Ask) 0.002 50000 OTC BB
1:44:51 PM Ask 0.002 5000 OTC BB
1:38:20 PM Trade (at Ask) 0.003 10000 OTC BB
1:38:20 PM Trade (at Ask) 0.003 10000 OTC BB
1:32:00 PM Trade (at Ask) 0.003 59900 OTC BB
1:31:50 PM Trade (at Ask) 0.003 100 OTC BB
1:23:51 PM Trade (at Ask) 0.003 45000 OTC BB
1:23:48 PM Trade (at Ask) 0.003 200000 OTC BB
1:16:12 PM Trade (at Bid) 0.002 64300 OTC BB
1:16:12 PM Trade (at Bid) 0.002 179300 OTC BB
12:51:58 PM Trade (at Ask) 0.003 50000 OTC BB
11:51:10 AM Trade (at Bid) 0.002 11500 OTC BB
11:49:29 AM Trade (at Ask) 0.003 80000 OTC BB
11:46:59 AM Trade (at Bid) 0.002 620000 OTC BB
11:45:05 AM Trade (at Bid) 0.002 100000 OTC BB
11:44:15 AM Trade (at Bid) 0.002 10000 OTC BB
11:35:54 AM Trade (at Ask) 0.003 289400 OTC BB
11:35:33 AM Trade (at Ask) 0.003 500000 OTC BB
11:30:31 AM Trade (at Ask) 0.003 463800 OTC BB
11:29:38 AM Trade (at Ask) 0.003 500000 OTC BB
11:01:06 AM Trade (at Ask) 0.003 200000 OTC BB
11:00:26 AM Trade (at Ask) 0.003 100000 OTC BB
10:54:46 AM Trade (at Ask) 0.003 29800 OTC BB
10:54:46 AM Trade (at Ask) 0.003 29800 OTC BB
10:48:36 AM Trade (at Ask) 0.003 200 OTC BB
10:43:25 AM Trade (at Ask) 0.003 40000 OTC BB
10:43:14 AM Trade (at Ask) 0.003 40000 OTC BB
10:41:18 AM Trade (at Ask) 0.003 38000 OTC BB
10:11:19 AM Trade (at Ask) 0.003 5000 OTC BB
10:09:11 AM Trade (at Ask) 0.003 5000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 50000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 54000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 160000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 215000 OTC BB
9:55:36 AM Bid 0.002 5000 OTC BB
9:52:13 AM Trade (at Ask) 0.003 149800 OTC BB
9:51:47 AM Bid 0.003 5000 OTC BB
9:50:33 AM Trade (at Ask) 0.003 200 OTC BB
9:33:44 AM Trade (at Ask) 0.003 19900 OTC BB
9:33:35 AM Trade (at Ask) 0.003 100 OTC BB
9:31:58 AM Ask 0.003 5000 OTC BB
9:31:58 AM Bid 0.002 5000 OTC BB
9:31:58 AM Ask 0.003 5000 OTC BB
9:31:58 AM Ask 0.003 5000 OTC BB
9:31:58 AM Bid 0.002 5000 OTC BB
9:31:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:00 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:00 AM Trade (at Ask) 0.003 5000 OTC BB