Replies to post #6854 on Sector Investing
07/23/06 7:55 PM
11/02/13 9:06 PM
11/03/13 4:28 PM
11/04/13 11:30 PM
11/05/13 7:26 PM
11/06/13 12:04 PM
11/06/13 2:55 PM
11/06/13 10:49 PM
11/07/13 7:57 PM
11/08/13 12:58 PM
11/09/13 11:32 AM
Index Started Week Ended Week Change %Change YTD %
DJIA 15615.55 15761.78 146.23 0.9 20.3
Nasdaq 3922.04 3919.23 -2.81 -0.1 29.8
S&P 500 1761.64 1770.61 8.97 0.5 24.1
Russell 2000 1095.67 1099.97 4.30 0.4 29.5
11/09/13 6:16 PM
11/11/13 11:29 PM
11/12/13 9:51 PM
11/13/13 11:57 PM
11/14/13 9:39 PM
11/16/13 6:23 PM
11/17/13 1:30 PM
11/20/13 10:58 PM
11/21/13 8:47 PM
11/23/13 8:40 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 15961.70 16064.77 103.07 0.6 22.6
Nasdaq 3985.97 3991.65 5.68 0.1 32.2
S&P 500 1798.18 1804.76 6.58 0.4 26.5
Russell 2000 1116.20 1124.92 8.72 0.8 32.4
11/25/13 11:41 PM
11/29/13 2:38 PM
11/29/13 2:53 PM
Date Published Percent Bullish Percent Bearish
11/27 55.7 14.4
11/29/13 3:04 PM
12/02/13 6:09 PM
12/04/13 10:52 PM
12/07/13 8:39 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16086.41 16020.20 -66.21 -0.4 22.3
Nasdaq 4059.89 4062.52 2.63 0.1 34.5
S&P 500 1805.81 1805.09 -0.72 -0.0 26.6
Russell 2000 1142.88 1131.38 -11.50 -1.0 33.2
12/08/13 1:16 PM
12/08/13 8:25 PM
12/09/13 9:18 PM
12/10/13 9:30 PM
12/11/13 10:57 PM
12/12/13 9:35 PM
12/14/13 7:33 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 16020.20 15755.36 -264.84 -1.7 20.2
Nasdaq 4062.52 4000.98 -61.54 -1.5 32.5
S&P 500 1805.09 1775.32 -29.77 -1.6 24.5
Russell 2000 1131.38 1107.05 -24.33 -2.2 30.3
12/15/13 11:46 AM
12/15/13 9:44 PM
12/16/13 8:08 PM
12/17/13 8:46 PM
12/17/13 9:55 PM
12/19/13 12:00 AM
12/19/13 4:39 PM
12/20/13 12:05 AM
12/21/13 5:11 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 15755.36 16221.14 465.78 3.0 23.8
Nasdaq 4000.98 4104.74 103.76 2.6 35.9
S&P 500 1775.32 1818.31 42.99 2.4 27.5
Russell 2000 1107.05 1146.40 39.35 3.6 35.0
12/22/13 12:41 PM
12/23/13 9:01 PM
12/27/13 8:15 PM
12/29/13 6:43 PM
12/30/13 8:20 PM
01/01/14 12:19 PM
01/02/14 6:26 PM
01/04/14 6:56 PM
01/05/14 12:04 PM
01/06/14 6:20 PM
01/07/14 7:47 PM
01/08/14 6:50 PM
01/09/14 10:13 PM
01/12/14 1:09 PM
01/13/14 6:10 PM
01/14/14 3:04 PM
01/15/14 7:16 PM
01/18/14 7:17 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16437.05 16458.56 21.51 0.1 -0.7
Nasdaq 4174.67 4197.58 22.91 0.5 0.5
S&P 500 1842.37 1838.70 -3.67 -0.2 -0.5
Russell 2000 1164.53 1168.43 3.90 0.3 0.4
01/18/14 7:18 PM
01/21/14 5:55 PM
01/22/14 8:30 PM
01/25/14 6:33 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16458.56 15879.11 -579.45 -3.5 -4.2
Nasdaq 4197.58 4128.17 -69.41 -1.7 -1.2
S&P 500 1838.70 1790.29 -48.41 -2.6 -3.1
Russell 2000 1168.43 1144.13 -24.30 -2.1 -1.7
01/26/14 11:34 AM
01/27/14 6:15 PM
01/28/14 9:15 PM
01/30/14 9:13 PM
01/31/14 9:48 AM
01/31/14 9:48 AM
02/01/14 6:26 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 15879.11 15698.85 -180.26 -1.1 -5.3
Nasdaq 4128.17 4103.88 -24.29 -0.6 -1.7
S&P 500 1790.29 1782.59 -7.70 -0.4 -3.6
Russell 2000 1144.13 1130.88 -13.25 -1.2 -2.8
02/03/14 11:38 PM
02/04/14 8:30 PM
02/05/14 2:55 PM
02/05/14 7:14 PM
02/06/14 8:34 PM
02/08/14 10:30 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 15698.85 15794.08 95.23 0.6 -4.7
Nasdaq 4103.88 4125.86 21.98 0.5 -1.2
S&P 500 1782.59 1797.02 14.43 0.8 -2.8
Russell 2000 1130.88 1116.55 -14.33 -1.3 -4.0
02/09/14 12:12 PM
02/11/14 12:04 AM
02/12/14 9:00 PM
02/13/14 7:20 PM
02/15/14 6:23 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 15794.08 16154.39 360.31 2.3 -2.5
Nasdaq 4125.86 4244.02 118.16 2.9 1.6
S&P 500 1797.02 1838.63 41.61 2.3 -0.5
Russell 2000 1116.55 1149.21 32.66 2.9 -1.2
02/18/14 8:21 PM
02/19/14 8:40 PM
02/20/14 10:51 AM
02/20/14 9:43 PM
02/22/14 10:40 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 16154.39 16103.30 -51.09 -0.3 -2.9
Nasdaq 4244.02 4263.41 19.39 0.5 2.1
S&P 500 1838.63 1836.25 -2.38 -0.1 -0.7
Russell 2000 1149.21 1164.63 15.42 1.3 0.1
02/23/14 10:16 PM
02/24/14 11:47 PM
02/25/14 6:10 PM
02/26/14 2:18 PM
02/26/14 3:06 PM
02/26/14 5:36 PM
02/27/14 9:31 PM
03/01/14 10:40 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 16103.30 16321.71 218.41 1.4 -1.5
Nasdaq 4263.41 4308.12 44.71 1.0 3.1
S&P 500 1836.25 1859.45 23.20 1.3 0.6
Russell 2000 1164.63 1183.03 18.40 1.6 1.7
03/03/14 1:59 PM
03/04/14 6:10 PM
03/05/14 7:08 PM
03/08/14 7:21 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 16321.71 16452.72 131.01 0.8 -0.7
Nasdaq 4308.12 4336.22 28.10 0.7 3.8
S&P 500 1859.45 1878.04 18.59 1.0 1.6
Russell 2000 1183.03 1203.32 20.29 1.7 3.4
03/10/14 6:04 PM
03/11/14 6:30 PM
03/12/14 8:47 PM
03/13/14 7:02 PM
03/14/14 11:59 AM
03/15/14 6:27 PM
03/16/14 12:21 PM
03/17/14 11:23 PM
03/18/14 6:18 PM
03/20/14 9:18 PM
03/23/14 1:50 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16065.67 16302.70 237.03 1.5 -1.7
Nasdaq 4245.40 1866.40 -2379.00 -56.0 -55.3
S&P 500 1841.13 4276.79 2435.66 132.3 131.4
Russell 2000 1181.41 1193.73 12.32 1.0 2.6
03/23/14 2:01 PM
03/24/14 2:48 PM
03/24/14 5:32 PM
03/27/14 7:11 PM
03/29/14 6:45 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 16302.70 16323.06 20.36 0.1 -1.5
Nasdaq 4276.79 4155.76 -121.03 -2.8 -0.5
S&P 500 1866.40 1857.62 -8.78 -0.5 0.5
Russell 2000 1193.73 1151.81 -41.92 -3.5 -1.0
03/29/14 7:42 PM
03/30/14 4:39 PM
03/31/14 6:00 PM
04/01/14 9:45 PM
04/02/14 8:37 PM
04/03/14 9:19 PM
04/05/14 11:56 PM
04/07/14 5:53 PM
04/08/14 8:55 PM
04/09/14 6:42 PM
04/10/14 6:05 PM
04/12/14 8:38 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16412.71 16026.75 -385.96 -2.4 -3.3
Nasdaq 4127.73 3999.73 -128.00 -3.1 -4.2
S&P 500 1865.09 1815.69 -49.40 -2.6 -1.8
Russell 2000 1153.38 1111.44 -41.94 -3.6 -4.5
04/14/14 6:18 PM
04/16/14 9:01 PM
04/16/14 10:11 PM
04/20/14 2:15 PM
04/21/14 10:04 PM
04/22/14 7:15 PM
04/26/14 6:00 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16408.54 16361.46 -47.08 -0.3 -1.3
Nasdaq 4095.52 4075.56 -19.96 -0.5 -2.4
S&P 500 1864.85 1863.40 -1.45 -0.1 0.8
Russell 2000 1137.90 1123.03 -14.87 -1.3 -3.5
04/28/14 5:51 PM
04/29/14 9:15 PM
04/30/14 9:12 PM
05/01/14 11:05 AM
End of month Margin debt Free credit cash
January $451,298 $126,563 $165,336
February $465,720 $128,676 $159,520
March $450,283 $130,251 $163,485
05/01/14 5:32 PM
05/04/14 12:42 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16361.46 16512.89 151.43 0.9 -0.4
Nasdaq 4075.56 4123.90 48.34 1.2 -1.3
S&P 500 1863.40 1881.14 17.74 1.0 1.8
Russell 2000 1123.03 1128.80 5.77 0.5 -3.0
05/05/14 6:09 PM
05/06/14 9:27 PM
05/07/14 10:20 PM
05/10/14 6:18 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16512.89 16583.34 70.45 0.4 0.0
Nasdaq 4123.90 4071.87 -52.03 -1.3 -2.5
S&P 500 1881.14 1878.48 -2.66 -0.1 1.6
Russell 2000 1128.80 1107.22 -21.58 -1.9 -4.8
05/12/14 11:41 PM
05/13/14 9:05 PM
05/14/14 12:32 PM
05/15/14 8:51 PM
05/17/14 10:48 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16583.34 16491.31 -92.03 -0.6 -0.5
Nasdaq 4071.87 4090.59 18.72 0.5 -2.1
S&P 500 1878.48 1877.86 -0.62 -0.0 1.6
Russell 2000 1107.22 1102.91 -4.31 -0.4 -5.2
05/18/14 1:31 PM
05/19/14 11:32 PM
05/20/14 8:27 PM
05/21/14 8:08 PM
05/26/14 11:02 AM
05/28/14 5:30 PM
05/29/14 10:12 PM
06/02/14 5:34 PM
06/08/14 10:08 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16717.17 16924.28 207.11 1.2 2.1
Nasdaq 4242.62 4321.40 78.78 1.9 3.5
S&P 500 1923.57 1949.44 25.87 1.3 5.5
Russell 2000 1134.50 1165.20 30.70 2.7 0.1
06/09/14 5:36 PM
06/10/14 6:54 PM
06/12/14 6:35 PM
06/15/14 12:08 PM
06/16/14 6:03 PM
06/17/14 11:49 PM
06/19/14 11:14 PM
06/23/14 5:36 PM
06/26/14 7:47 PM
06/28/14 10:39 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16947.08 16851.84 -95.24 -0.6 1.7
Nasdaq 4368.04 4397.93 29.89 0.7 5.3
S&P 500 1962.87 1960.96 -1.91 -0.1 6.1
Russell 2000 1188.42 1189.50 1.08 0.1 2.2
06/30/14 6:00 PM
07/01/14 9:05 PM
07/06/14 11:00 PM
07/09/14 8:46 PM
07/10/14 5:40 PM
07/12/14 5:55 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 17068.26 16943.81 -124.45 -0.7 2.2
Nasdaq 4485.92 4415.49 -70.43 -1.6 5.7
S&P 500 1985.44 1967.51 -17.93 -0.9 6.4
Russell 2000 1208.15 1159.93 -48.22 -4.0 -0.3
07/14/14 5:24 PM
07/17/14 7:17 PM
07/21/14 11:23 PM
07/23/14 11:38 PM
07/25/14 12:50 AM
07/28/14 11:26 PM
07/29/14 8:22 PM
07/30/14 10:16 PM
07/31/14 6:46 PM
08/03/14 12:14 PM
08/04/14 6:23 PM
08/06/14 9:31 AM
08/06/14 5:59 PM
08/07/14 5:40 PM
08/11/14 5:48 PM
08/12/14 11:54 PM
08/17/14 12:18 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16553.93 16662.91 108.98 0.7 0.5
Nasdaq 4370.90 4464.93 94.03 2.2 6.9
S&P 500 1931.59 1955.06 23.47 1.2 5.8
Russell 2000 1131.35 1141.65 10.30 0.9 -1.9
08/18/14 11:51 PM
08/20/14 6:14 PM
08/21/14 5:47 PM
08/23/14 7:46 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 16662.91 17001.22 338.31 2.0 2.6
Nasdaq 4464.93 4538.55 73.62 1.6 8.7
S&P 500 1955.06 1988.40 33.34 1.7 7.6
Russell 2000 1141.65 1160.34 18.69 1.6 -0.3
08/24/14 1:09 PM
08/26/14 5:26 PM
08/27/14 6:23 PM
09/02/14 5:57 PM
09/03/14 11:23 PM
09/04/14 9:27 PM
09/07/14 2:17 PM
09/09/14 6:08 PM
09/16/14 6:36 PM
09/18/14 10:21 PM
09/19/14 12:31 AM
09/23/14 6:21 PM
09/28/14 1:44 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 17279.74 17113.15 -166.59 -1.0 3.2
Nasdaq 4579.79 4512.19 -67.60 -1.5 8.0
S&P 500 2010.40 1982.85 -27.55 -1.4 7.3
Russell 2000 1146.92 1119.33 -27.59 -2.4 -3.8
09/29/14 5:23 PM
09/30/14 8:42 PM
10/01/14 5:34 PM
10/05/14 12:49 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 17113.15 17009.69 -103.46 -0.6 2.6
Nasdaq 4512.19 4475.62 -36.57 -0.8 7.2
S&P 500 1982.85 1967.90 -14.95 -0.8 6.5
Russell 2000 1119.33 1104.74 -14.59 -1.3 -5.1
10/05/14 9:13 PM
10/06/14 6:22 PM
10/07/14 6:46 PM
10/08/14 11:50 PM
10/09/14 6:18 PM
10/14/14 6:30 PM
10/15/14 5:21 PM
10/16/14 6:32 PM
10/18/14 7:32 PM
10/20/14 5:56 PM
10/27/14 11:48 PM
10/29/14 5:44 PM
11/02/14 1:03 PM
11/03/14 5:29 PM
11/05/14 5:44 PM
11/06/14 3:15 PM
11/17/14 5:23 PM
11/19/14 6:07 PM
11/26/14 10:22 PM
12/02/14 8:46 PM
12/03/14 11:06 PM
12/04/14 8:29 PM
12/06/14 6:48 PM
12/08/14 5:26 PM
12/10/14 11:41 PM
12/18/14 5:52 PM
12/20/14 4:40 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 17280.83 17804.80 523.97 3.0 7.4
Nasdaq 4653.60 4765.38 111.78 2.4 14.1
S&P 500 2002.33 2070.65 68.32 3.4 12.0
Russell 2000 1152.45 1195.96 43.51 3.8 2.8
12/22/14 5:23 PM
01/03/15 12:34 PM
01/05/15 6:11 PM
01/12/15 8:53 AM
01/18/15 11:00 AM
01/18/15 9:59 PM
01/21/15 10:57 PM
01/27/15 8:46 PM
01/29/15 8:30 PM
02/01/15 6:00 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 17672.60 17164.95 -507.65 -2.9 -3.7
Nasdaq 4757.88 4635.24 -122.64 -2.6 -2.1
S&P 500 2051.82 1994.99 -56.83 -2.8 -3.1
Russell 2000 1188.93 1165.39 -23.54 -2.0 -3.3
02/05/15 10:11 PM
02/07/15 5:14 PM
02/08/15 10:59 AM
02/09/15 8:50 PM
02/10/15 8:13 PM
02/15/15 8:36 PM
02/16/15 9:41 AM
02/17/15 8:30 PM
02/19/15 7:06 PM
02/21/15 12:56 PM
02/23/15 8:57 PM
03/05/15 11:20 PM
03/12/15 12:10 AM
03/14/15 5:31 PM
03/15/15 5:48 PM
03/16/15 5:24 PM
03/19/15 9:03 PM
03/22/15 11:55 AM
03/23/15 8:44 PM
03/24/15 7:54 PM
03/25/15 8:24 PM
03/26/15 10:23 PM
03/29/15 8:22 PM
03/31/15 6:45 PM
04/02/15 8:38 PM
04/04/15 11:50 AM
04/05/15 12:05 PM
04/07/15 8:20 PM
04/13/15 5:30 PM
04/14/15 6:24 PM
04/16/15 5:58 PM
04/19/15 12:02 PM
04/20/15 5:21 PM
04/22/15 6:04 PM
04/27/15 5:24 PM
04/29/15 11:30 PM
04/30/15 9:50 PM
05/03/15 1:26 PM
05/06/15 5:48 PM
05/12/15 6:01 PM
05/17/15 11:28 AM
05/17/15 8:28 PM
05/18/15 5:42 PM
05/19/15 11:54 PM
05/21/15 7:51 PM
05/25/15 8:57 PM
05/31/15 1:18 PM
06/01/15 5:20 PM
06/02/15 6:54 PM
06/08/15 5:23 PM
06/15/15 6:01 PM
06/16/15 5:45 PM
06/21/15 10:23 PM
06/22/15 6:15 PM
06/23/15 6:04 PM
07/01/15 6:29 PM
07/05/15 7:19 PM
07/06/15 5:29 PM
07/07/15 5:35 PM
07/09/15 5:38 PM
07/14/15 5:41 PM
07/15/15 8:38 PM
07/19/15 10:23 AM
07/20/15 5:16 PM
07/21/15 9:50 PM
07/23/15 5:52 PM
07/26/15 12:56 PM
07/28/15 5:54 PM
07/30/15 1:48 AM
08/04/15 6:02 PM
08/05/15 8:52 PM
08/10/15 5:27 PM
08/11/15 5:37 PM
08/12/15 6:12 PM
08/13/15 6:06 PM
08/16/15 12:21 PM
08/17/15 5:37 PM
08/19/15 5:26 PM
08/23/15 11:59 AM
08/24/15 5:22 PM
08/30/15 11:06 AM
09/06/15 11:22 AM
09/06/15 8:36 PM
09/09/15 8:56 AM
09/09/15 11:48 PM
09/10/15 8:59 AM
09/10/15 5:21 PM
09/13/15 1:13 PM
09/14/15 5:54 PM
09/23/15 5:32 PM
09/25/15 12:41 AM
09/28/15 5:29 PM
09/29/15 5:44 PM
10/01/15 10:20 PM
10/05/15 5:46 PM
10/14/15 5:33 PM
10/19/15 5:46 PM
10/22/15 1:25 AM
10/22/15 8:14 PM
10/24/15 11:52 AM
10/26/15 5:25 PM
10/28/15 5:43 PM
10/29/15 5:58 PM
11/01/15 12:46 PM
11/05/15 10:17 PM
11/10/15 6:09 PM
11/11/15 10:52 PM
11/18/15 5:40 PM
11/19/15 6:22 PM
11/24/15 11:14 PM
11/26/15 8:20 PM
11/30/15 5:26 PM
12/01/15 6:21 PM
12/07/15 5:42 PM
12/08/15 6:16 PM
12/10/15 5:46 PM
12/14/15 5:40 PM
12/15/15 6:52 PM
12/17/15 8:05 PM
12/20/15 12:50 PM
12/21/15 5:40 PM
12/27/15 9:15 PM
12/29/15 5:55 PM
12/30/15 11:09 PM
01/04/16 5:46 PM
01/05/16 6:14 PM
01/06/16 9:00 AM
01/10/16 2:47 PM
01/12/16 6:18 PM
01/13/16 8:20 PM
01/17/16 11:21 AM
01/21/16 11:54 PM
01/24/16 9:57 PM
02/01/16 6:39 PM
02/02/16 5:47 PM
02/03/16 5:29 PM
02/04/16 6:07 PM
02/08/16 5:58 PM
02/16/16 6:12 PM
02/18/16 10:46 PM
02/20/16 10:53 PM
02/29/16 6:06 PM
03/03/16 6:03 PM
03/17/16 9:26 PM
03/21/16 11:24 PM
03/22/16 7:15 PM
03/23/16 6:52 PM
03/27/16 9:24 PM
03/30/16 9:43 PM
03/31/16 8:17 PM
04/03/16 11:47 AM
04/04/16 8:21 PM
04/05/16 8:28 PM
04/06/16 5:27 PM
04/11/16 10:43 PM
04/13/16 5:22 PM
04/17/16 12:08 PM
04/17/16 9:12 PM
04/18/16 5:36 PM
04/24/16 12:26 PM
04/25/16 11:12 PM
04/26/16 9:51 PM
04/26/16 9:51 PM
04/27/16 5:37 PM
04/28/16 9:45 PM
05/03/16 7:43 PM
05/04/16 6:11 PM
05/08/16 11:17 AM
05/10/16 7:59 PM
05/11/16 11:27 PM
05/16/16 5:25 PM
05/17/16 5:40 PM
05/23/16 6:05 PM
05/31/16 5:42 PM
06/06/16 5:27 PM
06/09/16 6:12 PM
06/14/16 7:49 PM
06/15/16 10:47 PM
06/19/16 10:01 PM
06/20/16 5:24 PM
06/21/16 6:12 PM
07/11/16 5:31 PM
07/12/16 6:05 PM
07/13/16 5:26 PM
07/14/16 5:46 PM
07/17/16 7:15 PM
07/18/16 5:29 PM
07/19/16 5:53 PM
07/20/16 5:32 PM
07/21/16 5:33 PM
07/24/16 10:29 AM
07/25/16 6:05 PM
07/27/16 5:39 PM
07/28/16 9:26 PM
07/31/16 8:43 PM
08/08/16 5:31 PM
08/09/16 9:30 PM
08/10/16 6:02 PM
08/14/16 1:49 PM
08/15/16 5:58 PM
08/16/16 5:59 PM
08/17/16 6:08 PM
08/21/16 8:16 PM
08/23/16 7:42 PM
08/24/16 5:42 PM
08/25/16 10:50 PM
08/28/16 8:13 PM
08/29/16 11:29 PM
08/30/16 11:25 PM
09/01/16 8:30 PM
09/04/16 11:28 PM
09/07/16 6:08 PM
09/08/16 6:39 PM
09/11/16 3:55 PM
09/12/16 5:58 PM
09/13/16 6:23 PM
09/14/16 5:36 PM
09/15/16 10:30 PM
09/19/16 10:49 PM
09/21/16 10:26 PM
09/22/16 5:30 PM
09/26/16 5:42 PM
09/27/16 5:49 PM
09/28/16 11:21 PM
09/29/16 5:29 PM
10/03/16 5:23 PM
10/04/16 9:52 PM
10/05/16 10:40 PM
10/06/16 5:50 PM
10/12/16 5:39 PM
10/13/16 5:24 PM
10/16/16 12:38 PM
10/17/16 5:36 PM
10/18/16 6:13 PM
10/19/16 5:40 PM
10/24/16 6:09 PM
10/25/16 6:00 PM
10/26/16 5:52 PM
10/27/16 5:54 PM
10/30/16 12:32 PM
10/31/16 5:28 PM
11/01/16 5:55 PM
11/02/16 5:26 PM
11/06/16 11:07 AM
11/07/16 11:16 PM
11/08/16 5:47 PM
11/09/16 5:35 PM
11/10/16 6:49 PM
11/15/16 5:22 PM
11/16/16 11:11 PM
11/17/16 6:08 PM
11/20/16 12:35 PM
11/20/16 1:04 PM
11/21/16 5:29 PM
11/22/16 5:57 PM
11/23/16 6:57 PM
11/28/16 5:37 PM
11/29/16 6:27 PM
12/01/16 8:41 PM
12/04/16 12:40 PM
12/05/16 5:39 PM
12/06/16 7:52 PM
12/07/16 5:28 PM
12/13/16 6:17 PM
12/14/16 5:36 PM
12/18/16 11:18 AM
12/18/16 3:39 PM
12/19/16 5:19 PM
12/20/16 5:49 PM
12/21/16 6:01 PM
12/22/16 7:28 PM
12/26/16 9:43 AM
12/27/16 5:37 PM
12/28/16 5:34 PM
12/29/16 5:41 PM
01/01/17 12:44 PM
01/03/17 7:25 PM
01/04/17 9:12 PM
01/05/17 5:33 PM
01/08/17 12:06 AM
01/08/17 1:56 PM
01/09/17 9:09 PM
01/10/17 5:28 PM
01/11/17 5:10 PM
01/14/17 2:50 PM
01/15/17 9:33 PM
01/17/17 5:45 PM
01/19/17 5:45 PM
01/22/17 11:54 AM
01/22/17 8:41 PM
01/23/17 5:19 PM
01/25/17 11:49 PM
01/29/17 11:54 AM
01/30/17 5:35 PM
01/31/17 5:20 PM
02/01/17 5:21 PM
02/02/17 8:45 AM
02/02/17 5:48 PM
02/05/17 12:13 PM
02/06/17 5:32 PM
02/07/17 8:34 PM
02/08/17 5:17 PM
02/09/17 5:59 PM
02/12/17 11:55 AM
02/14/17 8:29 PM
02/15/17 5:28 PM
02/16/17 5:45 PM
02/19/17 1:03 PM
02/21/17 8:20 PM
02/23/17 6:00 PM
02/26/17 12:40 PM
02/27/17 5:48 PM
02/28/17 5:46 PM
03/04/17 10:48 PM
03/07/17 12:03 AM
03/07/17 6:05 PM
03/08/17 6:09 PM
03/09/17 6:39 PM
03/13/17 5:27 PM
03/14/17 9:09 PM
03/15/17 5:58 PM
03/16/17 5:40 PM
03/19/17 2:06 PM
03/20/17 5:28 PM
03/22/17 5:57 PM
03/24/17 12:15 AM
03/26/17 6:17 PM
03/27/17 5:25 PM
03/28/17 6:08 PM
03/29/17 5:22 PM
03/30/17 6:02 PM
04/02/17 8:25 PM
04/04/17 10:20 PM
04/05/17 5:38 PM
04/06/17 6:03 PM
04/10/17 11:09 PM
04/11/17 8:42 PM
04/12/17 6:16 PM
04/18/17 5:54 PM
04/19/17 5:25 PM
04/20/17 10:51 PM
04/24/17 5:30 PM
04/26/17 11:47 PM
04/27/17 6:40 PM
04/30/17 11:32 AM
04/30/17 5:47 PM
05/02/17 10:52 PM
05/03/17 5:55 PM
05/07/17 3:47 PM
05/08/17 5:41 PM
05/09/17 7:27 PM
05/10/17 5:24 PM
05/11/17 6:10 PM
05/14/17 12:55 PM
05/15/17 9:53 PM
05/16/17 8:45 PM
05/19/17 12:58 AM
05/22/17 5:23 PM
05/29/17 10:00 PM
05/31/17 10:59 PM
06/05/17 8:19 PM
06/06/17 8:25 PM
06/07/17 11:11 PM
06/09/17 12:57 AM
06/11/17 12:52 PM
06/12/17 5:20 PM
06/14/17 5:55 PM
06/15/17 5:33 PM
06/18/17 11:37 PM
06/19/17 5:39 PM
06/20/17 5:39 PM
06/22/17 7:33 PM
06/25/17 12:58 PM
06/26/17 5:44 PM
06/27/17 5:53 PM
06/28/17 5:32 PM
06/29/17 6:14 PM
07/05/17 5:39 PM
07/06/17 5:24 PM
07/08/17 11:55 AM
07/10/17 11:36 PM
07/13/17 5:36 PM
07/17/17 5:24 PM
07/18/17 5:44 PM
07/19/17 5:22 PM
07/20/17 5:49 PM
07/25/17 7:36 PM
07/26/17 5:42 PM
07/27/17 5:45 PM
07/29/17 12:48 PM
07/30/17 11:09 AM
07/31/17 11:25 PM
08/08/17 5:22 PM
08/10/17 4:40 PM
08/14/17 5:03 PM
08/15/17 11:55 PM
08/16/17 9:00 AM
08/16/17 5:28 PM
08/17/17 7:39 PM
08/20/17 8:52 PM
08/23/17 4:58 PM
08/27/17 7:17 PM
08/30/17 5:08 PM
09/01/17 1:35 AM
09/05/17 6:01 PM
09/06/17 5:56 PM
09/07/17 10:31 PM
09/10/17 6:57 PM
09/12/17 5:33 PM
09/13/17 5:56 PM
09/17/17 1:32 PM
09/19/17 7:51 PM
09/20/17 5:42 PM
09/21/17 5:20 PM
09/24/17 11:39 AM
09/24/17 6:57 PM
09/25/17 4:58 PM
09/26/17 6:04 PM
09/28/17 7:34 PM
10/01/17 11:41 AM
10/02/17 5:37 PM
10/03/17 7:17 PM
10/04/17 5:16 PM
10/08/17 1:19 PM
10/09/17 5:33 PM
10/10/17 5:27 PM
10/11/17 5:55 PM
10/12/17 5:19 PM
10/15/17 10:59 AM
10/15/17 9:20 PM
10/16/17 6:39 PM
10/17/17 5:33 PM
10/18/17 9:15 PM
10/23/17 5:26 PM
10/24/17 5:46 PM
10/25/17 5:36 PM
10/26/17 5:18 PM
10/29/17 7:45 PM
10/30/17 5:52 PM
10/31/17 7:48 PM
11/05/17 11:39 AM
11/12/17 8:04 PM
11/14/17 11:40 PM
11/15/17 5:21 PM
11/16/17 5:17 PM
11/19/17 9:19 PM
11/21/17 8:09 PM
11/23/17 9:15 PM
11/27/17 5:17 PM
11/28/17 8:52 PM
11/29/17 5:20 PM
11/30/17 5:00 PM
12/03/17 1:34 PM
12/05/17 5:46 PM
12/06/17 8:23 PM
12/07/17 5:51 PM
12/10/17 8:23 PM
12/11/17 5:57 PM
12/12/17 5:46 PM
12/13/17 4:32 PM
12/14/17 5:29 PM
12/17/17 11:44 AM
12/17/17 12:25 PM
12/18/17 5:16 PM
12/19/17 5:15 PM
12/20/17 8:44 PM
12/21/17 9:16 PM
12/25/17 2:40 PM
12/25/17 10:52 PM
12/26/17 5:18 PM
12/27/17 5:40 PM
12/28/17 5:06 PM
12/31/17 9:02 PM
01/02/18 6:12 PM
01/03/18 5:50 PM
01/04/18 5:28 PM
01/07/18 8:59 PM
01/08/18 5:38 PM
01/09/18 6:07 PM
01/10/18 5:53 PM
01/11/18 5:24 PM
01/14/18 7:43 PM
01/16/18 5:22 PM
01/17/18 5:14 PM
01/21/18 12:56 PM
01/22/18 4:47 PM
01/23/18 6:11 PM
01/24/18 5:37 PM
01/25/18 5:46 PM
01/28/18 12:18 PM
01/29/18 5:39 PM
01/31/18 5:59 PM
02/01/18 5:59 PM
02/03/18 12:54 PM
02/04/18 12:15 PM
02/05/18 4:48 PM
02/06/18 5:13 PM
02/07/18 5:01 PM
02/08/18 6:40 PM
02/10/18 1:23 PM
02/11/18 11:46 AM
02/12/18 4:40 PM
02/13/18 5:16 PM
02/14/18 5:02 PM
02/15/18 4:46 PM
02/17/18 12:49 PM
02/18/18 3:04 PM
02/20/18 5:13 PM
02/21/18 5:58 PM
02/22/18 5:48 PM
02/25/18 12:58 PM
02/25/18 6:58 PM
02/26/18 10:58 PM
02/27/18 9:06 PM
03/01/18 11:36 PM
03/04/18 7:31 PM
03/05/18 5:28 PM
03/06/18 5:56 PM
03/07/18 5:43 PM
03/09/18 12:24 AM
03/11/18 4:39 PM
03/12/18 5:48 PM
03/13/18 9:08 PM
03/14/18 5:31 PM
03/15/18 5:21 PM
03/18/18 11:09 AM
03/18/18 1:08 PM
03/20/18 8:56 PM
03/21/18 11:01 PM
03/22/18 5:40 PM
03/25/18 12:52 PM
03/26/18 11:07 PM
03/27/18 9:50 PM
03/28/18 5:30 PM
04/01/18 11:27 AM
04/02/18 5:25 PM
04/03/18 8:08 PM
04/04/18 5:27 PM
04/05/18 8:35 PM
04/08/18 1:25 PM
04/09/18 11:40 PM
04/10/18 10:52 PM
04/11/18 10:33 PM
04/15/18 12:21 PM
04/16/18 9:55 PM
04/17/18 5:55 PM
04/18/18 11:10 PM
04/22/18 11:38 AM
04/23/18 10:51 PM
04/24/18 8:12 PM
04/25/18 11:20 PM
04/26/18 11:07 PM
04/29/18 2:41 PM
04/30/18 9:18 PM
05/01/18 10:04 PM
05/02/18 5:30 PM
05/03/18 5:25 PM
05/06/18 11:47 AM
05/07/18 11:25 PM
05/08/18 8:21 PM
05/09/18 10:49 PM
05/10/18 11:03 PM
05/13/18 12:42 PM
05/14/18 11:54 PM
05/15/18 9:51 PM
05/16/18 5:07 PM
05/17/18 5:50 PM
05/20/18 9:35 PM
05/22/18 12:37 AM
05/24/18 12:46 AM
05/25/18 12:36 AM
05/28/18 10:27 PM
05/29/18 9:58 PM
05/30/18 9:48 PM
05/31/18 8:38 PM
06/03/18 10:17 PM
06/04/18 11:24 PM
06/05/18 9:04 PM
06/06/18 10:44 PM
06/07/18 11:30 PM
06/10/18 12:28 PM
06/10/18 11:49 PM
06/11/18 11:47 PM
06/15/18 12:57 AM
06/17/18 10:30 AM
06/18/18 5:19 PM
06/19/18 8:44 PM
06/20/18 5:58 PM
06/21/18 7:14 PM
06/24/18 10:22 PM
06/25/18 5:05 PM
06/26/18 5:46 PM
06/27/18 11:09 PM
06/28/18 5:14 PM
07/01/18 7:57 PM
07/02/18 5:21 PM
07/03/18 8:32 PM
07/05/18 11:31 PM
07/08/18 12:30 PM
07/09/18 5:24 PM
07/10/18 6:46 PM
07/12/18 5:26 PM
07/15/18 11:22 AM
07/16/18 5:31 PM
07/17/18 5:58 PM
07/18/18 5:14 PM
07/19/18 5:53 PM
07/22/18 10:40 PM
07/22/18 11:23 PM
07/23/18 5:15 PM
07/24/18 5:48 PM
07/25/18 10:15 PM
07/26/18 11:20 PM
07/29/18 8:03 PM
07/29/18 8:30 PM
07/30/18 11:22 PM
07/31/18 5:59 PM
08/01/18 5:52 PM
08/02/18 10:49 PM
08/05/18 6:58 PM
08/06/18 5:31 PM
08/07/18 9:31 PM
08/08/18 8:47 PM
08/12/18 11:24 AM
08/13/18 11:10 PM
08/14/18 8:08 PM
08/15/18 6:03 PM
08/19/18 8:49 PM
08/20/18 5:26 PM
08/21/18 5:37 PM
08/22/18 5:45 PM
08/24/18 12:09 AM
08/26/18 11:54 AM
08/26/18 12:09 PM
08/27/18 11:21 PM
08/28/18 5:48 PM
08/29/18 10:51 PM
08/30/18 6:38 PM
09/02/18 10:21 PM
09/04/18 5:49 PM
09/05/18 6:14 PM
09/06/18 5:10 PM
09/09/18 11:33 AM
09/10/18 11:12 PM
09/11/18 5:32 PM
09/12/18 7:53 PM
09/13/18 10:54 PM
09/16/18 8:59 PM
09/17/18 5:37 PM
09/18/18 5:19 PM
09/19/18 5:07 PM
09/20/18 10:31 PM
09/23/18 1:13 PM
09/25/18 8:15 PM
09/26/18 5:06 PM
09/30/18 12:04 PM
10/01/18 5:08 PM
10/02/18 6:04 PM
10/03/18 5:09 PM
10/04/18 5:13 PM
10/07/18 2:42 PM
10/08/18 5:06 PM
10/09/18 8:12 PM
10/10/18 5:23 PM
10/11/18 5:22 PM
10/14/18 3:11 PM
10/15/18 5:21 PM
10/16/18 5:34 PM
10/17/18 5:17 PM
10/18/18 5:33 PM
10/21/18 2:04 PM
10/22/18 5:21 PM
10/23/18 5:20 PM
10/24/18 5:26 PM
10/25/18 7:45 PM
10/28/18 12:12 PM
10/29/18 5:08 PM
10/30/18 6:02 PM
10/31/18 5:39 PM
11/01/18 5:24 PM
11/04/18 11:44 AM
11/05/18 8:46 AM
11/05/18 5:10 PM
11/06/18 5:04 PM
11/07/18 5:04 PM
11/12/18 5:57 PM
11/13/18 5:27 PM
11/15/18 5:39 PM
11/18/18 2:13 PM
11/19/18 5:05 PM
11/25/18 8:55 PM
12/12/18 5:39 PM
12/16/18 5:59 PM
12/18/18 5:54 PM
12/20/18 11:37 PM
12/22/18 7:30 PM
12/23/18 1:41 PM
12/26/18 5:11 PM
01/05/19 8:54 PM
01/08/19 5:06 PM
01/09/19 5:06 PM
01/10/19 5:39 PM
01/13/19 12:12 PM
01/16/19 5:05 PM
01/19/19 11:48 AM
01/23/19 5:21 PM
01/26/19 10:57 AM
01/27/19 11:31 AM
02/07/19 5:01 PM
02/09/19 1:14 PM
02/13/19 5:00 PM
02/14/19 8:51 PM
02/17/19 12:18 PM
02/20/19 4:57 PM
02/24/19 12:49 PM
03/02/19 4:53 PM
03/03/19 9:30 PM
03/04/19 5:13 PM
03/06/19 5:00 PM
03/10/19 1:01 PM
03/14/19 5:17 PM
03/21/19 9:13 PM
04/07/19 10:26 PM
04/09/19 4:29 PM
04/10/19 4:36 PM
04/13/19 10:46 PM
04/28/19 3:19 PM
05/01/19 4:43 PM
05/03/19 12:28 AM
05/15/19 4:25 PM
06/03/19 5:34 PM
06/19/19 5:03 PM
06/26/19 5:12 PM
07/13/19 10:48 PM
07/15/19 4:29 PM
07/22/19 4:54 PM
07/25/19 4:47 PM
07/27/19 10:13 PM
08/05/19 5:09 PM
09/11/19 4:52 PM
09/16/19 4:45 PM
09/17/19 5:07 PM
09/22/19 11:31 AM
10/16/19 5:11 PM
11/11/19 5:17 PM
11/19/19 4:39 PM
11/20/19 4:37 PM
11/26/19 11:43 PM
12/18/19 4:36 PM
01/14/20 4:43 PM
01/21/20 4:53 PM
01/22/20 4:43 PM
01/24/20 11:27 PM
01/27/20 4:45 PM
02/05/20 5:26 PM
02/26/20 4:58 PM
03/17/20 4:37 PM
03/19/20 4:46 PM
04/03/20 9:01 PM
04/27/20 4:21 PM
04/28/20 5:01 PM
05/02/20 9:54 AM
05/12/20 4:32 PM
05/26/20 4:25 PM
05/27/20 4:35 PM
06/01/20 4:37 PM
06/03/20 5:31 PM
06/09/20 4:32 PM
06/11/20 4:27 PM
07/04/20 10:45 PM
07/09/20 5:10 PM
07/11/20 7:56 PM
07/22/20 5:26 PM
07/23/20 4:37 PM
07/27/20 4:20 PM
08/03/20 4:18 PM
08/05/20 7:50 PM
08/15/20 3:17 PM
08/21/20 4:51 PM
08/25/20 4:27 PM
08/27/20 4:31 PM
08/29/20 12:49 PM
09/02/20 4:31 PM
09/08/20 6:30 PM
09/09/20 9:39 PM
09/14/20 4:41 PM
09/23/20 4:36 PM
09/29/20 4:33 PM
10/03/20 11:18 PM
10/05/20 5:18 PM
10/06/20 4:35 PM
10/08/20 5:12 PM
10/13/20 4:35 PM
10/15/20 4:38 PM
10/20/20 4:35 PM
10/27/20 5:44 PM
11/04/20 4:37 PM
11/05/20 4:59 PM
11/09/20 4:43 PM
11/11/20 4:37 PM
11/16/20 4:41 PM
11/17/20 6:11 PM
11/24/20 4:21 PM
11/27/20 2:26 PM
12/01/20 4:46 PM
12/07/20 4:19 PM
12/08/20 5:10 PM
12/10/20 4:29 PM
12/12/20 6:46 PM
12/19/20 2:57 PM
12/21/20 4:40 PM
12/29/20 5:42 PM
12/30/20 4:35 PM
12/31/20 4:47 PM
01/07/21 5:53 PM
01/12/21 4:19 PM
01/13/21 4:24 PM
01/14/21 4:42 PM
01/19/21 5:00 PM
01/20/21 4:56 PM
01/27/21 5:03 PM
01/29/21 9:37 PM
02/04/21 5:37 PM
02/05/21 8:30 PM
02/08/21 5:16 PM
02/09/21 5:03 PM
02/11/21 4:33 PM
02/17/21 4:41 PM
02/22/21 4:53 PM
03/01/21 4:30 PM
03/03/21 4:25 PM
03/04/21 5:01 PM
03/11/21 4:44 PM
03/12/21 10:01 PM
03/18/21 4:45 PM
03/19/21 8:45 PM
03/25/21 4:28 PM
03/27/21 10:05 PM
03/29/21 4:25 PM
04/05/21 4:22 PM
04/06/21 5:22 PM
04/07/21 4:27 PM
04/08/21 4:25 PM
04/14/21 4:38 PM
04/16/21 5:29 PM
04/19/21 4:53 PM
04/20/21 5:21 PM
04/21/21 4:38 PM
04/22/21 6:00 PM
04/24/21 9:31 PM
04/28/21 5:04 PM
05/05/21 4:59 PM
05/06/21 5:18 PM
05/10/21 4:24 PM
05/11/21 5:43 PM
05/12/21 11:29 PM
05/13/21 10:43 PM
05/18/21 4:45 PM
05/19/21 5:14 PM
05/22/21 12:40 PM
05/24/21 4:24 PM
05/31/21 10:53 AM
06/01/21 9:32 PM
06/04/21 12:50 AM
06/04/21 4:33 PM
06/07/21 4:42 PM
06/09/21 4:51 PM
06/10/21 4:57 PM
06/12/21 10:24 PM
06/14/21 4:28 PM
06/15/21 5:37 PM
06/16/21 10:44 PM
06/17/21 7:59 PM
06/21/21 4:20 PM
06/22/21 4:28 PM
06/24/21 4:37 PM
06/26/21 10:36 PM
06/28/21 4:35 PM
06/29/21 4:41 PM
06/30/21 4:31 PM
07/01/21 5:12 PM
07/03/21 10:51 AM
07/07/21 4:29 PM
07/19/21 4:55 PM
07/21/21 4:25 PM
07/25/21 12:22 AM
08/03/21 4:55 PM
08/04/21 9:17 PM
08/10/21 4:42 PM
08/11/21 4:29 PM
08/16/21 4:29 PM
08/17/21 4:29 PM
08/18/21 5:09 PM
08/19/21 4:58 PM
08/23/21 4:29 PM
08/25/21 4:46 PM
08/26/21 4:47 PM
08/27/21 10:49 PM
08/30/21 4:35 PM
08/31/21 4:22 PM
09/19/21 9:44 PM
09/20/21 7:26 PM
09/21/21 4:33 PM
09/27/21 4:29 PM
09/28/21 4:55 PM
10/05/21 4:37 PM
10/06/21 4:44 PM
10/07/21 5:39 PM
10/08/21 10:40 PM
10/11/21 4:31 PM
10/13/21 4:39 PM
10/14/21 4:26 PM
10/19/21 4:28 PM
10/20/21 4:24 PM
10/25/21 4:20 PM
10/27/21 7:06 PM
10/28/21 6:14 PM
10/29/21 10:28 PM
11/01/21 4:26 PM
11/02/21 5:29 PM
11/03/21 4:36 PM
11/04/21 4:38 PM
11/06/21 8:04 PM
11/08/21 4:55 PM
11/09/21 5:28 PM
11/10/21 5:01 PM
11/11/21 5:06 PM
11/12/21 4:26 PM
11/15/21 4:22 PM
11/17/21 4:33 PM
11/18/21 5:00 PM
11/22/21 5:11 PM
11/23/21 5:07 PM
11/28/21 9:05 PM
12/01/21 4:35 PM
12/02/21 4:26 PM
12/07/21 4:43 PM
12/08/21 4:28 PM
12/09/21 5:21 PM
12/11/21 7:51 PM
12/13/21 4:35 PM
12/20/21 4:50 PM
12/21/21 4:34 PM
12/22/21 4:36 PM
12/23/21 11:19 PM
12/28/21 4:32 PM
12/29/21 4:46 PM
12/31/21 6:08 PM
01/04/22 6:28 PM
01/05/22 4:44 PM
01/09/22 1:32 PM
01/10/22 4:19 PM
01/12/22 8:45 PM
01/18/22 4:28 PM
01/21/22 9:00 PM
01/27/22 7:03 PM
02/01/22 4:42 PM
02/05/22 11:39 PM
02/07/22 4:41 PM
02/09/22 8:40 PM
02/11/22 11:29 PM
02/15/22 5:07 PM
02/23/22 4:55 PM
02/24/22 4:38 PM
03/01/22 4:32 PM
03/02/22 7:58 PM
03/07/22 4:34 PM
03/09/22 4:29 PM
03/10/22 4:39 PM
03/11/22 9:50 PM
03/17/22 4:47 PM
03/21/22 5:04 PM
03/22/22 4:36 PM
03/23/22 4:24 PM
03/24/22 10:20 PM
03/30/22 4:34 PM
04/03/22 3:04 PM
04/04/22 4:23 PM
04/06/22 5:00 PM
04/09/22 9:01 PM
04/11/22 4:32 PM
04/14/22 4:19 PM
04/26/22 4:27 PM
04/27/22 8:19 PM
04/28/22 4:20 PM
05/03/22 4:21 PM
05/04/22 4:35 PM
05/05/22 5:09 PM
05/10/22 4:50 PM
05/11/22 4:22 PM
05/14/22 12:56 PM
05/16/22 4:24 PM
05/17/22 4:23 PM
05/24/22 4:24 PM
05/26/22 8:23 PM
05/31/22 4:20 PM
| Volume | |
| Day Range: | |
| Bid Price | |
| Ask Price | |
| Last Trade Time: |