Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Matt - the edit feature is working fine!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TSER .24000 +.06000 +33.33 ETRAVELSERVE.COM, INC. 1806200
CGYC .75000 +.06250 +9.09 CARNEGIE INTL CORP (COLORADO) 94900
CARH 1.56250 +.06250 +4.17 COMPOSITE AUTOMOBILE RES. 94100
DOCU .30000 +.00000 DOCUCON, INCORPORATED 3000
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 75500
SNLV .03000 +.00000 SNELLING TRAVEL, INC. 17000
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .09000 +.00000 LASER RECORDING SYSTEMS
NIFI .04100 +.00000 NOVA INTERNATIONAL FILMS 33000
PCES .21000 +.00000 PACE HEALTH MGMT. SYSTEMS 100
PMGIF .0700 +.0000 PRINCETON MEDIA GROUP INC
CAT.SKG .225 +.000 SIKAMAN GOLD RESOURCES LTD 744050
GDSA .0400 +.0000 GOLDSTATE CORP
SSII .75000 +.00000 SOUND SOURCE INTERACTIVE 95000
HVST .0340 -.0010 -2.86 HARVEST CAPITAL CORP 70000
CCAA .25000 -.01000 -3.85 CALA CORPORATION 46900
SOST 1.87500 -.12600 -6.30 RMS TITANIC INC. 49100
LWEI .13000 -.01000 -7.14 LONE WOLF ENERGY INC 17600
TSRG .02900 -.00300 -9.38 TRANS ENERGY, INC. 5009400
AREE .03200 -.00400 -11.11 ARETE INDUSTRIES, INC. 3221400
CHIP .01800 -.00300 -14.29 LS CAPITAL CORPORATION 282200
NORE .1200 -.0200 -14.29 NORAM GAMING & ENTERTAINMENT INC 23000[/pre}
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PUNK 2.00000 +1.0000 +100.00 INTERNET ADVISORY CORP 396900
AGPF 6.12000 +2.8700 +88.31 A.R.T. INTERNATIONAL, INC 193000
ENCG 2.37500 +1.0625 +80.95 E.NVIZION COMMUNICATIONS GROUP LTD 72400
ADVI .09000 +.04000 +80.00 ADVANCED GAMING TECH. 3800
FPHI .25000 +.09370 +59.95 FOUNTAIN PHARMACEUTICALS 14900
PEGC 2.37500 +.87500 +58.33 POTOMAC ENERGY CORP, COM NEW 41600
EIEI 3.75000 +1.3750 +57.89 EIEIHOME.COM INC 19600
MNOC 2.01000 +.57250 +39.83 MENTOR ON CALL INC 255000
BMAL .30000 +.08000 +36.36 BUSINESSMALL.COM, INC. 35000
AFTI 1.50000 +.37500 +33.33 ABSOLUTEFUTURE.COM 261000
MSYS .68750 +.15620 +29.40 MEDICAL TECHNOLOGY SYSTEM 18200
KNSC 2.74500 +.55750 +25.49 KENSINGTON INT'L HOLDING 28000
ECCM 2.50000 +.50000 +25.00 ECOM CORPORATION 800
ICRS .25000 +.05000 +25.00 I CRYSTAL INC 75000
SRUN .34380 +.06250 +22.22 STARUNI CORP. 400
LOEHQ .10900 +.01900 +21.11 LOEHMANN'S, INC. 47000
PETS .75000 +.12500 +20.00 PETMED EXPRESS INC, SHS 100
CCCZ .1500 +.0250 +20.00 CASTELLO CASINO CORP, COM NEW 42900
ABMIQ .0090 +.0015 +20.00 686500
SRMI 2.68750 +.43750 +19.44 SWISSRAY INTERNATIONAL 115800
USIS 1.62500 +.25000 +18.18 U S INDUSTRIAL SERVICES 7000
AXAS 2.93750 +.43750 +17.50 ABRAXAS PETROLEUM CORP. 128900
TSER .21000 +.03000 +16.67 ETRAVELSERVE.COM, INC. 783400
ECMM .14000 +.02000 +16.67 ECOM.COM INC 16000
ENSO .43750 +.06250 +16.67 ENVIROSOURCE, INC. 1000
HUMT 1.60000 +.22500 +16.36 HUMATECH, INC. 14900
SENO 4.06250 +.56250 +16.07 SENESCO TECHNOLOGIES INC, COM NEW 73700
MSOF .22000 +.03000 +15.79 MULTI SOFT INC. 7500
COES .1500 +.0200 +15.38 COMMODORE ENVIRONMENTAL 20000
CFIM .46870 +.06240 +15.36 CFI MORTGAGE INC. 13200
IVIA 14.6875 +1.9375 +15.20 INVICTA CORPORATION 41400
POWR .71880 +.09380 +15.01 ENVIRONMENTAL POWER CORP. 1200
COGX .23000 +.03000 +15.00 CORGENIX MEDICAL CORP. 11100
OMCM 2.87500 +.37500 +15.00 OMNICOMM SYSTEMS INC 3700
TALL .77000 +.10000 +14.93 IVP TECHNOLOGY CORP, COM PAR $0.0001 180500
PDCI .0630 +.0080 +14.55 P.D.C. INNOVATIVE INDUSTRIES INC, CO 45600
VALH .23440 +.02940 +14.34 VALUE HOLDINGS, INC. 318200
BZET .40000 +.05000 +14.29 BIOFIELD CORP. 15500
NTMD .0800 +.0100 +14.29 NETMED, INC. 5000
HVAR .0625 +.0075 +13.64 HAVANA REPUBLIC INC WESTON FL 78400
SPTK .0850 +.0100 +13.33 SPINTEK GAMING TECHNOLOGIES INC 104100
PFSD .17000 +.02000 +13.33 PACIFIC SANDS, INC. 5500
TWIC .36000 +.04000 +12.50 2-INFINITY.COM, INC. 264700
ATCC .56250 +.06250 +12.50 ASTROCOM CORPORATION 600
SRHN .49000 +.05250 +12.00 SEARCHHOUND.COM INC 30000
BICO .19800 +.02100 +11.86 BIOCONTROL TECHNOLOGY INC 12265600
GCDV 1.01000 +.10370 +11.44 GRACE DEVELOPMENT INC 37300
TEIM .0390 +.0040 +11.43 TRIDON ENTERPRISES INC, COM NEW 11000
BTPH .93000 +.09500 +11.38 BIOSANTE PHARMACEUTICALS INC 1100
INQU .62500 +.06250 +11.11 I-INCUBATOR.COM INC 200
AGRN 2.5625 +.2500 +10.81 AGROCAN CORPORATION 3500
GTSM 1.31250 +.12500 +10.53 GALTECH SEMICONDUCTOR MATERIALS CORP 32000
VNSR .21000 +.02000 +10.53 VANDERBILT SQUARE CORP 11400
ETMD .34500 +.03250 +10.40 E TWOMEDIA.COM 5600
MOSS .16000 +.01500 +10.34 AMER GROUP INC (LAS VEGAS), COM PAR 31100
ICBG 2.75000 +.25000 +10.00 ICEBERG CORP 2200
ECAR .39000 +.03500 +9.86 US ELECTRICAR INC 535100
COCBF 1.43750 +.12500 +9.52 COASTAL CARIBBEAN O & M 62100
AOXY .0350 +.0030 +9.38 ADVANCED OXYGEN TECHNOLOGIES INC 105300
AMSE .68750 +.05750 +9.13 AMERICA'S SENIOR FIN'L. 51000
AHIC .1200 +.0100 +9.09 AMERICAN HEALTHCHOICE INC 5000
NHYM 1.50000 +.12500 +9.09 NEW HILARITY, INC. 1000
EBLD .24000 +.02000 +9.09 ENTERTAINMENT BOULEVARD 69200
SRCR 1.50000 +.12500 +9.09 SEMPER RESOURCES CORP. 34400
AEMD 6.87500 +.56250 +8.91 AETHLON MEDICAL INC 2000
AARO .81250 +.06250 +8.33 AAROW ENVIRONMENTAL GROUP INC 16800
NUSL .81250 +.06250 +8.33 NURESCELL, INC. 400
MYIQ .1300 +.0100 +8.33 EDULINK INC 484100
ADMT .2600 +.0200 +8.33 ADM TRONICS UNLIMITED 11300
GUCO 27/128 +1/64 +8.00 GRAND UNION COMPANY 46500
ESWW 1.21870 +.08870 +7.85 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 38300
CIST .55000 +.04000 +7.84 CISTRON BIOTECHNOLOGY,INC 32600
FONX 1.24500 +.09000 +7.79 FONIX CORPORATION 2582500
APPI .10500 +.00750 +7.69 ADVANCED PLANT PHARM. 37500
ASRG .2100 +.0150 +7.69 ASPEN GROUP RESOURCES 952300
USCM .0700 +.0050 +7.69 USCI, INC. 31000
HICS .43000 +.03000 +7.50 HYDROGIENE CORP. 157900
ENEI 14.7500 +1.0000 +7.27 ENG ENTERPRISES, INC. 5500
SMCIA .0750 +.0050 +7.14 4000
RTEK .15100 +.01000 +7.09 RUBBER TECHNOLOGY INT'L 269300
IIGR 4.25000 +.28130 +7.09 II GROUP INC. 300
IIMC .48000 +.03000 +6.67 INTERNET MULTI MEDIA CORP 90700
CMOZ .16500 +.01000 +6.45 COSMOZ COM INC 56500
LMMI .53130 +.03130 +6.26 LEADVILLE MINING & MILL. 142300
MMGG 4.25000 +.25000 +6.25 METALLINE MINING COMPANY 42000
TOVC 5.3125 +.3125 +6.25 TORVEC, INC. 11900
STDE .35000 +.02000 +6.06 STANDARD ENERGY CORP 110900
SFAD .0530 +.0030 +6.00 SAFE TECHNOLOGIES INTERNATIONAL INC 862700
KAHI .13500 +.00750 +5.88 KAIRE HOLDINGS INC 136300
AERN .75000 +.04000 +5.63 AER ENERGY RESOURCES, INC 6000
IDNW .99000 +.05250 +5.60 IDIAL NETWORKS, INC. 500
SOCT 95/256 +5/256 +5.56 SOCRATES TECHNOLOGIES 26500
MRAY .09500 +.00500 +5.56 MURRAY UNITED DEVELOPMENT 146400
PRCY 1.02000 +.05120 +5.28 PROCYTE CORPORATION 3800
MPTV .03000 +.00150 +5.26 MPTV, INC. 4310400
FXCH 1.25000 +.06250 +5.26 FORESTINDUSTRY.COM, INC. 100
MIXBA 5.12500 +.25000 +5.13 MILINX BUSINESS GROUP INC 2700
SENR 1.31250 +.06250 +5.00 SENIOR CARE INDUSTRIES INC 11200
HIVC .22000 +.01000 +4.76 HIV-VAC INC 361100
NURO .44000 +.02000 +4.76 NEUROTECH DEVELOPMENT 65000
BRTL .68750 +.03120 +4.75 BRISTOL RETAIL SOLUTIONS 15000
LRCM .0450 +.0020 +4.65 LEARNCOM INC 468000
GWOW .71880 +.03130 +4.55 GENESIS WORLDWIDE, INC. 1500
WWAT .71880 +.03130 +4.55 WORLDWATER CORPORATION 29200
CGYC .71870 +.03120 +4.54 CARNEGIE INTL CORP (COLORADO) 84100
NCVM .24000 +.01000 +4.35 NOVA COMMUNICATIONS LTD. 100
NEOP .75000 +.03000 +4.17 NEOPROBE CORPORATION 8000
EBDC 3.12500 +.12500 +4.17 EBANK.COM, INC. 3500
AQCB .1250 +.0050 +4.17 AQUA CLARA BOTTLING 451700
PWTC .81250 +.03130 +4.01 POWER TECHNOLOGY INC. 11100
ADGI .13500 +.00500 +3.85 AMERICAN DIVERSIFIED GRP. 364900
WLFP 1.68750 +.06250 +3.85 WOLFPACK CORPORATION 12400
MGXO 1.71870 +.06270 +3.79 MOSSIMO, INC. 1500
TSTA .87500 +.03120 +3.70 TURBOSONIC TECHNOLOGIES 3000
SHPS 1.78120 +.06250 +3.64 SHOPSS.COM, INC. 29100
ABRG .06000 +.00200 +3.45 AMBRA RESOURCES GROUP INC, COM NEW 442100
SECT .30000 +.01000 +3.45 SECTOR COMMUNICATIONS,INC 118800
SLGD .93750 +.03120 +3.44 SCOTT'S LIQUID GOLD INC. 1200
AMDI .09500 +.00300 +3.26 APPLIED MEDICAL DEVICES 120600
TVCP .4750 +.0150 +3.26 TALK VISUAL CORP. 126300
HYBN 1.00000 +.03120 +3.22 HYBRIDON, INC. 51200
NCTI .3300 +.0100 +3.13 NCT GROUP, INC. 1264500
ITEC .39000 +.01000 +2.63 IMAGING TECHNOLOGIES CORP 297700
GOTH 1.18000 +.03000 +2.61 GOTHIC ENERGY CORPORATION 6200
PENC .21000 +.00500 +2.44 PEN INTERCONNECT INC. 91000
TIDE .42000 +.01000 +2.44 TIDELANDS OIL AND GAS CORP 141100
SFST .56300 +.01300 +2.36 STARFEST INC 8400
AMEL .44000 +.01000 +2.33 AMERICAN ENERGY GROUP 10000
FOCS .44000 +.01000 +2.33 FIBERCHEM, INC. 23100
IQPR 1.43750 +.03130 +2.23 IQ POWER TECHNOLOGY INC, COM NEW 6000
TRIL 2.87500 +.06250 +2.22 TRI-VALLEY CORPORATION 30100
MHTX 2.68750 +.05750 +2.19 MANHATTAN SCIENTIFICS INC 58400
BTIOF .83000 +.01750 +2.15 BATTERY TECHNOLOGIES INC. 119100
IBUI .19400 +.00400 +2.11 INTERNET BUSINESS INTERNATIONAL INC 470500
CARH 1.53120 +.03120 +2.08 COMPOSITE AUTOMOBILE RES. 31200
GMTI .46870 +.00870 +1.89 GREENMAN TECHNOLOGIES 38800
CMER 14.0000 +.2500 +1.82 EMERUN INC. 1300
DYGN .30500 +.00500 +1.67 DYNAGEN, INC. 333700
SWVB 17.8750 +.2500 +1.42 SWVA BANCSHARES INC 200
UGNE 2.28120 +.03120 +1.39 UNIGENE LABORATORIES 133200
VCSY .38000 +.00500 +1.33 VERTICAL COMPUTER SYSTEMS INC, COM N 448500
EYES .19000 +.00250 +1.33 VISION TWENTY-ONE, INC. 78300
ARET .03950 +.00050 +1.28 AMERIRESOURCE TECH., INC. 6028400
TTRIF .04550 +.00050 +1.11 THERMO TECH TECHNOLOGIES 6255600
ADVR .47000 +.00500 +1.08 ADVANCED VIRAL RESEARCH 285600
MNGX 11.8750 +.12500 +1.06 MANGOSOFT INC. 1300
TRYD 6.15620 +.06250 +1.03 TROYDEN CORP 32700
DCEG .75010 +.00010 +.01 DOT COM ENTERTAINMENT GR. 1000
KNGS .78130 +.00010 +.01 KINGSLEY COACH, INC. 5000
Hello everyone!!
Hello Paul and thanks!
Caromill, always a pleasure to see you posting!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
AREE .03600 +.00900 +33.33 ARETE INDUSTRIES, INC. 14348900
LRSY .09000 +.02000 +28.57 LASER RECORDING SYSTEMS 47000
TSER .18000 +.02500 +16.13 ETRAVELSERVE.COM, INC. 1401000
CHIP .02100 +.00200 +10.53 LS CAPITAL CORPORATION 18200
SNLV .03000 +.00250 +9.09 SNELLING TRAVEL, INC. 27900
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 25300
SSII .75000 +.05000 +7.14 SOUND SOURCE INTERACTIVE 10000
TSRG .03200 +.00200 +6.67 TRANS ENERGY, INC. 5313300
CCAA .26000 +.01000 +4.00 CALA CORPORATION 49000
DOCU .30000 +.00000 DOCUCON, INCORPORATED 8600
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 3500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
HVST .0350 +.0000 HARVEST CAPITAL CORP 187000
PCES .21000 +.00000 PACE HEALTH MGMT. SYSTEMS 7600
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 2000
GDSA .0400 +.0000 GOLDSTATE CORP 24900
CARH 1.50000 -.03100 -2.02 COMPOSITE AUTOMOBILE RES. 120300
CAT.SKG .225 -.005 -2.17 SIKAMAN GOLD RESOURCES LTD 484020
PMGIF .0700 -.0025 -3.45 PRINCETON MEDIA GROUP INC 100
NIFI .04100 -.00400 -8.89 NOVA INTERNATIONAL FILMS 10500
SOST 2.00100 -.31150 -13.47 RMS TITANIC INC. 10400
CGYC .68750 -.12500 -15.38 CARNEGIE INTL CORP (COLORADO) 78200
TCMV - the $3 offer, I caution since I've seen bogus offers in other sitions before only to announce the offer was refused - I can't recall the symbol, but it must be pink now.
Looks awesome, I'll wait until Monday though since I don't have a real impact date. This looks like a screaming buy at .78!?!
The Lists- http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
AREE .03500 +.00800 +29.63 ARETE INDUSTRIES, INC. 12683200
LRSY .09000 +.02000 +28.57 LASER RECORDING SYSTEMS 47000
TSER .18000 +.02500 +16.13 ETRAVELSERVE.COM, INC. 1160300
CHIP .02100 +.00200 +10.53 LS CAPITAL CORPORATION 18200
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 25300
SSII .75000 +.05000 +7.14 SOUND SOURCE INTERACTIVE 10000
TSRG .03200 +.00200 +6.67 TRANS ENERGY, INC. 4639800
CCAA .26000 +.01000 +4.00 CALA CORPORATION 49000
DOCU .30000 +.00000 DOCUCON, INCORPORATED 8600
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 3500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
HVST .0350 +.0000 HARVEST CAPITAL CORP 187000
PCES .21000 +.00000 PACE HEALTH MGMT. SYSTEMS 600
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 2000
GDSA .0400 +.0000 GOLDSTATE CORP 24900
CARH 1.50000 -.03100 -2.02 COMPOSITE AUTOMOBILE RES. 70000
CAT.SKG .225 -.005 -2.17 SIKAMAN GOLD RESOURCES LTD 398120
PMGIF .0700 -.0025 -3.45 PRINCETON MEDIA GROUP INC 100
SNLV .02510 -.00240 -8.73 SNELLING TRAVEL, INC. 27400
NIFI .04100 -.00400 -8.89 NOVA INTERNATIONAL FILMS 10500
SOST 2.00000 -.31250 -13.51 RMS TITANIC INC. 9800
CGYC .70000 -.11250 -13.85 CARNEGIE INTL CORP (COLORADO) 57100
I didn't only add it - I bought in! Thanks for bringing it to my attention!
TSRG - I agree.
The Lists - one more try lol!
Symbol Last Change Net Chg. % Company Name Tot. Vol.
LRSY .09000 +.02000 +28.57 LASER RECORDING SYSTEMS 47000
AREE .03450 +.00750 +27.78 ARETE INDUSTRIES, INC. 10790700
CHIP .02100 +.00200 +10.53 LS CAPITAL CORPORATION 18200
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 25300
SSII .75000 +.05000 +7.14 SOUND SOURCE INTERACTIVE 10000
CCAA .26000 +.01000 +4.00 CALA CORPORATION 49000
TSRG .03100 +.00100 +3.33 TRANS ENERGY, INC. 1271800
DOCU .30000 +.00000 DOCUCON, INCORPORATED 7600
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 3500
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
HVST .0350 +.0000 HARVEST CAPITAL CORP 5000
PCES .21000 +.00000 PACE HEALTH MGMT. SYSTEMS 600
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 2000
CGYC .81250 +.00000 CARNEGIE INTL CORP (COLORADO) 41200
GDSA .0400 +.0000 GOLDSTATE CORP 20000
TSER .15500 +.00000 ETRAVELSERVE.COM, INC. 702200
CAT.SKG .225 -.005 -2.17 SIKAMAN GOLD RESOURCES LTD 312070
PMGIF .0700 -.0025 -3.45 PRINCETON MEDIA GROUP INC 100
CARH 1.46870 -.06230 -4.07 COMPOSITE AUTOMOBILE RES. 50300
NIFI .04100 -.00400 -8.89 NOVA INTERNATIONAL FILMS 10500
SNLV .02500 -.00250 -9.09 SNELLING TRAVEL, INC. 12000
SOST 2.06250 -.25000 -10.81 RMS TITANIC INC. 1600
oops - wrong brackets lol!
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCYL .1400 +.0600 +75.00 PURE CYCLE CORPORATION 44200
INVT 1.51000 +.52000 +52.53 INVESTAMERICA, INC. 524800
SRCMW .28130 +.09380 +50.03 SOURCE MEDIA INC, WT EXP 6200
ETCH .40000 +.12810 +47.11 ELITE TECHNOLOGIES, INC. 96400
IVEH .56250 +.16250 +40.63 IVES HEALTH COMPANY INC 2300
CPVD .0400 +.0100 +33.33 COMPUSONICS VIDEO CORP 2000
SRMI 1.93750 +.46880 +31.92 SWISSRAY INTERNATIONAL 82300
FDKP .23000 +.05429 +30.90 FINDERS KEEPERS 608700
SHPE .04500 +.01000 +28.57 STORM HIGH PERFORMANCE SOUND CORP 659000
ADOT .41000 +.09000 +28.13 ADVANCED OPTICS ELECTRON. 618800
SVRI .2300 +.0500 +27.78 SILICON VALLEY RESEARCH 269600
PLHC .0700 +.0150 +27.27 PARACELSUS HEALTHCARE 4500
VALH .24500 +.05000 +25.64 VALUE HOLDINGS, INC. 208200
ABMIQ .0080 +.0015 +23.08 390000
AGRN 2.4375 +.4375 +21.88 AGROCAN CORPORATION 500
DGTS .0850 +.0150 +21.43 DIGITRAN SYSTEMS, INC. 2400
DTOX .34000 +.06000 +21.43 CITA BIOMEDICAL, INC. 22500
PWTC .90630 +.15630 +20.84 POWER TECHNOLOGY INC. 16200
MCTL .68750 +.11750 +20.61 MICROTEL INTERNATIONAL 6500
BICO .16800 +.02740 +19.49 BIOCONTROL TECHNOLOGY INC 2969900
OMCM 2.68750 +.43750 +19.44 OMNICOMM SYSTEMS INC 1500
ABUY .53130 +.08130 +18.07 AMERINET GROUP.COM, INC. 400
BMAL .22000 +.03250 +17.33 BUSINESSMALL.COM, INC. 30000
EMDG .77000 +.11370 +17.32 EMPYREAN BIOSCIENCE, INC. 41000
FASC .14000 +.02000 +16.67 FIRST AMERICAN SCIENTIFIC CORP 932500
PAPO 1.59370 +.21870 +15.91 PANGEA PETROLEUM CORP 378600
AMEL .47500 +.06500 +15.85 AMERICAN ENERGY GROUP 7000
CFIM .46880 +.06260 +15.41 CFI MORTGAGE INC. 27100
CNOP .93750 +.12500 +15.38 CONDOR CAPITAL INC, COM NEW 171500
MBSC .1500 +.0200 +15.38 MB SOFTWARE CORP 30000
WNNR .23000 +.03000 +15.00 THE WINNER'S EDGE.COM INC 21300
ECCM 2.00000 +.26000 +14.94 ECOM CORPORATION 600
KTYP .25000 +.03130 +14.31 KIDSTOYPLUS.COM 500
ASRG .2000 +.0250 +14.29 ASPEN GROUP RESOURCES 31800
CGPN .12000 +.01500 +14.29 CYBER GROUP NETWORK CORP 187200
CUSIF .1600 +.0200 +14.29 CUSAC GOLD MINES LTD. 40000
PNEC .25000 +.03120 +14.26 PLANET ENTERTAINMENT CORP 2300
DMES .50000 +.06000 +13.64 DEMARCO ENERGY SYSTEMS AMERICA INC 200
QSRI .07500 +.00900 +13.64 QUEEN SAND RESOURCES 39200
VITC .49500 +.05750 +13.14 VERSATECH INC. 3200
AREE .03050 +.00350 +12.96 ARETE INDUSTRIES, INC. 3307400
EDTW 4.26000 +.47880 +12.66 EDITWORKS LTD 170000
SSCP 1.18750 +.12500 +11.76 STEREOSCAPE.COM, INC. 15200
PLCO .20000 +.02000 +11.11 PLAY CO. TOYS & ENTERTAIN 441500
SFST .62500 +.06250 +11.11 STARFEST INC 43300
MSOF .20000 +.02000 +11.11 MULTI SOFT INC. 36100
BHIT .51000 +.05000 +10.87 BIDHIT.COM, INC. 6200
ABID .25500 +.02500 +10.87 SHOWSTAR ONLINE.COM, INC. 7000
CHIP .02100 +.00200 +10.53 LS CAPITAL CORPORATION 18200
IHTL .2100 +.0200 +10.53 INNOVATIVE HOLDINGS & TECHNOLOGIES I 16700
CLSI .0630 +.0060 +10.53 CLANCY SYSTEMS INTL. INC. 105000
GWOW .68750 +.06250 +10.00 GENESIS WORLDWIDE, INC. 2500
COII 6.37500 +.56250 +9.68 COMPUTERIZED THERMAL IMAG 94800
FYNI .1600 +.0140 +9.59 FORESTRY INTL INC, UNIT 1000 COM 58000
IINN .11500 +.01000 +9.52 INTERNATIONAL INTERNET 184200
ALRT .23000 +.02000 +9.52 ALR TECHNOLOGIES INC 5500
SKVY .25000 +.02100 +9.17 SENTRY TECHNOLOGY CORP. 400
QPRC .1250 +.0100 +8.70 QUEST PRODUCTS CORPORATION 385300
SWEB 2.43750 +.18750 +8.33 STOCKGROUP.COM HOLDINGS 94100
BZET .40620 +.03120 +8.32 BIOFIELD CORP. 11000
INFE .44000 +.03370 +8.29 INFE.COM INC 86100
FFNT 2.90620 +.21870 +8.14 FOREFRONT INC 1900
LSVE 2.15620 +.15620 +7.81 LASV ENTERPRISES INC 8000
NEIK .87500 +.06250 +7.69 NORTHSTAR ELECTRONICS INC 400
ISTM .43750 +.03120 +7.68 I-STORM, INC. 25000
PDCI .0570 +.0040 +7.55 P.D.C. INNOVATIVE INDUSTRIES INC, CO 26000
PLSO .30000 +.02000 +7.14 PLUS SOLUTIONS INC 54200
GONT .1550 +.0100 +6.90 GO ONLINE NETWORKS CORP. 30500
ITEC .41000 +.02500 +6.49 IMAGING TECHNOLOGIES CORP 105300
SRHN .50000 +.03000 +6.38 SEARCHHOUND.COM INC 2500
CRYM 1.06250 +.06250 +6.25 CRYOMEDICAL SCIENCES, INC 7200
NVEI 12.8750 +.75000 +6.19 NEW VISUAL ENTMNT 94900
SFAD .0500 +.0029 +6.16 SAFE TECHNOLOGIES INTERNATIONAL INC 150500
GTSM 1.12500 +.06250 +5.88 GALTECH SEMICONDUCTOR MATERIALS CORP 1500
HIVC .25400 +.01400 +5.83 HIV-VAC INC 95600
BAOA .0380 +.0020 +5.56 BAOA, INC. 2000
OKOK .3300 +.0160 +5.10 OKLAHOMA ENERGY CORP. 400
UNCN .1050 +.0050 +5.00 UNICO INC 5000
TREY .21000 +.01000 +5.00 TREASURY INTERNATIONAL 14800
ESOL .33600 +.01600 +5.00 EMPLOYEE SOLUTIONS, INC. 46700
ASAT 1.34370 +.06250 +4.88 ESAT, INC. 11000
LRCM .0440 +.0020 +4.76 LEARNCOM INC 19500
AVBC .44000 +.02000 +4.76 AQUA VIE BEVERAGE CORP, COM NEW 18900
HICS .44000 +.02000 +4.76 HYDROGIENE CORP. 49900
IBUI .19900 +.00900 +4.74 INTERNET BUSINESS INTERNATIONAL INC 113300
POSC .54000 +.02440 +4.73 POSITRON CORPORATION 10000
NCTI .3400 +.0150 +4.62 NCT GROUP, INC. 636200
SATX .46000 +.02000 +4.55 SATX INC 4700
NYRR .24000 +.01000 +4.35 NEW YORK REGIONAL RAIL CORP, SHS 33400
AGEL .24000 +.01000 +4.35 AMERICAN GAMING & ENTERT. 2500
AVML 1.50000 +.06250 +4.35 ADVENTURE MINERALS INC 8100
ATTP .24500 +.01000 +4.26 AFFORDABLE TELECOMM. TECH 500
SECT .34380 +.01380 +4.18 SECTOR COMMUNICATIONS,INC 304000
STERQ .18750 +.00750 +4.17 SUNTERRA CORPORATION 5400
SBID .50000 +.02000 +4.17 SBI COMMUNICATIONS INC DELAWARE 27200
KAHI .14000 +.00500 +3.70 KAIRE HOLDINGS INC 43700
ITVI 4.50000 +.15630 +3.60 300
SOCT 45/128 +3/256 +3.45 SOCRATES TECHNOLOGIES 21200
VGTI .93750 +.03120 +3.44 VIRTGAME.COM CORP. 500
AGPF 2.06250 +.06250 +3.13 A.R.T. INTERNATIONAL, INC 1200
GCFR .1000 +.0030 +3.09 GOLDEN CHIEF RESOURCES INC 15000
ECAR .36000 +.01000 +2.86 US ELECTRICAR INC 41200
NURO .36000 +.01000 +2.86 NEUROTECH DEVELOPMENT 101300
SMCIA .0925 +.0025 +2.78 31500
AXLE 21/64 +1/128 +2.44 T.J.T., INC. 5500
MHTX 2.68750 +.06250 +2.38 MANHATTAN SCIENTIFICS INC 81500
USIS 1.37500 +.03130 +2.33 U S INDUSTRIAL SERVICES 1000
BCHH 5.75000 +.12500 +2.22 BEACH COUCH INC 7500
ADVR .46000 +.01000 +2.22 ADVANCED VIRAL RESEARCH 135200
SRCR 1.50000 +.03130 +2.13 SEMPER RESOURCES CORP. 7500
ANTM .98000 +.02000 +2.08 ANTENNAS AMERICA, INC. 19300
MPTV .02900 +.00050 +1.75 MPTV, INC. 923100
ADVC .98500 +.01620 +1.67 ADV COMMUNICATIONS TECHNOLOGIES INC 23100
EDIS .94500 +.01500 +1.61 EARTH SEARCH SCIENCES 32000
SYMY 2.00000 +.03130 +1.59 SYMPHONY TELECOM 8900
FONX 1.11500 +.01500 +1.36 FONIX CORPORATION 516300
AXAS 2.34370 +.03120 +1.35 ABRAXAS PETROLEUM CORP. 18200
DYNA 34.8750 +.37500 +1.09 DYNATECH CORPORATION 43100
PTSC 1.00000 +.01000 +1.01 PATRIOT SCIENTIFIC CORP. 50300
SWVB 17.5625 +.0625 +.36 SWVA BANCSHARES INC 200
ABSH .50000 +.00100 +.20 ADVANCED BUSINESS SCIENCE 500
NEOP .75100 +.00100 +.13 NEOPROBE CORPORATION 4100
BRTL .65630 +.00010 +.02 BRISTOL RETAIL SOLUTIONS 2500
Looks like impact date is the end of this week, I'll add it with a Monday date, thanks.
Mr Bill - welcome :)
Welcome Bree!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TSER .15500 +.03500 +29.17 ETRAVELSERVE.COM, INC. 2592100
DOCU .30000 +.05000 +20.00 DOCUCON, INCORPORATED 14300
GDSA .0400 +.0050 +14.29 GOLDSTATE CORP 10000
CARH 1.53100 +.12480 +8.87 COMPOSITE AUTOMOBILE RES. 169500
SOST 2.31250 +.03130 +1.37 RMS TITANIC INC. 10800
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 500
SNLV .02750 +.00000 SNELLING TRAVEL, INC. 17200
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
HVST .0350 +.0000 HARVEST CAPITAL CORP 135500
PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC
CCAA .25000 +.00000 CALA CORPORATION 220800
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 15500
LWEI .13000 +.00000 LONE WOLF ENERGY INC 84700
SSII .70000 +.00000 SOUND SOURCE INTERACTIVE
CAT.SKG .230 -.005 -2.13 SIKAMAN GOLD RESOURCES LTD 559698
PCES .21000 -.01000 -4.55 PACE HEALTH MGMT. SYSTEMS 400
CHIP .01900 -.00100 -5.00 LS CAPITAL CORPORATION 214100
CGYC .81250 -.06250 -7.14 CARNEGIE INTL CORP (COLORADO) 79900
LRSY .07000 -.01000 -12.50 LASER RECORDING SYSTEMS 20000
PLSO .28000 -.09000 -24.32 PLUS SOLUTIONS INC 289500
NIFI .04500 -.01500 -25.00 NOVA INTERNATIONAL FILMS 55000
OTCBB GROOVERS - try again
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GCFR .1000 +.0400 +66.67 GOLDEN CHIEF RESOURCES INC 477900
COES .1490 +.0590 +65.56 COMMODORE ENVIRONMENTAL 74100
JMUS .25000 +.09370 +59.95 JUMPMUSIC.COM INC 71200
VERI 1.03120 +.34370 +49.99 VERTICA SOFTWARE INC 4000
IFMC .50000 +.15630 +45.48 INFORUM COMMUNICATIONS 17100
MSOF .18000 +.05500 +44.00 MULTI SOFT INC. 190000
IASCA .94500 +.28870 +43.99 IAS COMMUNICATIONS 18500
PAPO 1.75000 +.50000 +40.00 PANGEA PETROLEUM CORP 310100
PSAX 3.50000 +1.0000 +40.00 PSA INC, COM NEW 48500
IHTL .1950 +.0550 +39.29 INNOVATIVE HOLDINGS & TECHNOLOGIES I 565000
CBAK .78130 +.21880 +38.90 CREATIVE BAKERIES, INC. 200
ABID .25500 +.07000 +37.84 SHOWSTAR ONLINE.COM, INC. 168400
THMG .0750 +.0200 +36.36 THUNDER MOUNTAIN GOLD 40000
SECT .30000 +.08000 +36.36 SECTOR COMMUNICATIONS,INC 98600
MIDI .53130 +.14130 +36.23 MARCH INDY INTERNATIONAL 1100
SBID .49500 +.12500 +33.78 SBI COMMUNICATIONS INC DELAWARE 35500
TREY .20000 +.05000 +33.33 TREASURY INTERNATIONAL 522900
BMAL .25000 +.06250 +33.33 BUSINESSMALL.COM, INC. 9300
RPIN .81250 +.18750 +30.00 ROTARY POWER INT'L, INC. 1000
ABSH .51000 +.10370 +25.52 ADVANCED BUSINESS SCIENCE 2000
GLFN .20000 +.04000 +25.00 MCHENRY METALS GOLF CORP. 500
IDTK .62500 +.12500 +25.00 ID TECHNOLOGIES CORP. 3400
OMCM 2.25000 +.43750 +24.14 OMNICOMM SYSTEMS INC 10000
ALRT .21000 +.04000 +23.53 ALR TECHNOLOGIES INC 51700
SIBO .63000 +.12000 +23.53 SILK BOTANICALS.COM INC 10300
UFSI .22000 +.04000 +22.22 ULTIMATE FRANCHISE SYSTEM 24600
PNEC .19000 +.03380 +21.64 PLANET ENTERTAINMENT CORP 56900
NVEI 12.6875 +2.2188 +21.19 NEW VISUAL ENTMNT 212400
SENR 1.43750 +.25000 +21.05 SENIOR CARE INDUSTRIES INC 113100
IMDS 2.05000 +.30000 +17.14 IMAGING DIAGNOSTIC SYSTEM 1434200
TSER .14000 +.02000 +16.67 ETRAVELSERVE.COM, INC. 1185300
DTOX .28000 +.04000 +16.67 CITA BIOMEDICAL, INC. 22000
MYIQ .1450 +.0200 +16.00 EDULINK INC 499200
EBAS .22000 +.03000 +15.79 EBASEONE CORPORATION 2740800
SRHN .46880 +.06250 +15.38 SEARCHHOUND.COM INC 48800
SSCP 1.18750 +.15630 +15.16 STEREOSCAPE.COM, INC. 190900
CUSIF .1600 +.0200 +14.29 CUSAC GOLD MINES LTD. 30000
IECS .0800 +.0100 +14.29 INDUSTRIAL ECOSYSTEMS 14300
XBOX .25000 +.03120 +14.26 XBOX TECHNOLOGIES, INC. 3000
BICO .13800 +.01700 +14.05 BIOCONTROL TECHNOLOGY INC 3466500
SYMY 2.06250 +.25000 +13.79 SYMPHONY TELECOM 14800
HERC .4300 +.0500 +13.16 H.E.R.C. PRODUCTS INC. 13000
WLFP 1.75000 +.18750 +12.00 WOLFPACK CORPORATION 15900
VGAA .45000 +.04370 +10.76 VEGA ATLANTIC CORP 41400
UNCN .1050 +.0100 +10.53 UNICO INC 131000
EDIS .99000 +.09000 +10.00 EARTH SEARCH SCIENCES 289600
GWOW .68750 +.06250 +10.00 GENESIS WORLDWIDE, INC. 7300
ENNT .99000 +.08370 +9.24 E-NET FINANCIAL.COM CORP. 30700
PFSD .18000 +.01500 +9.09 PACIFIC SANDS, INC. 3000
ICSL .06000 +.00500 +9.09 INNOVATIVE CLINICAL SOL. 45500
AGEL .25000 +.02000 +8.70 AMERICAN GAMING & ENTERT. 26100
ZKEM .10400 +.00800 +8.33 XECHEM INTERNATIONAL 70500
USCM .0650 +.0050 +8.33 USCI, INC. 27500
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 62000
AARO .87500 +.06250 +7.69 AAROW ENVIRONMENTAL GROUP INC 18700
QPRC .1000 +.0070 +7.53 QUEST PRODUCTS CORPORATION 367800
CGPN .10750 +.00750 +7.50 CYBER GROUP NETWORK CORP 601200
ECMM .15000 +.01000 +7.14 ECOM.COM INC 48000
GETC 3.87500 +.25000 +6.90 GEOTEC THERMAL GENERATORS INC 24100
CARH 1.50000 +.09380 +6.67 COMPOSITE AUTOMOBILE RES. 95900
AOXY .0320 +.0020 +6.67 ADVANCED OXYGEN TECHNOLOGIES INC 22800
INFE .40000 +.02500 +6.67 INFE.COM INC 10300
LEGL .46870 +.02870 +6.52 LEGAL CLUB OF AMERICA 1000
SFAD .0500 +.0030 +6.38 SAFE TECHNOLOGIES INTERNATIONAL INC 311500
ABUY .50000 +.03000 +6.38 AMERINET GROUP.COM, INC. 41800
TYBR .53130 +.03130 +6.26 ALFA INTERNATIONAL CORP. 14500
SEDA 1.62500 +.09380 +6.13 STANFIELD EDUCATIONAL ALT 20500
PDCI .0530 +.0030 +6.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 264000
STERQ .18000 +.01000 +5.88 SUNTERRA CORPORATION 11900
GTSM 1.12500 +.06250 +5.88 GALTECH SEMICONDUCTOR MATERIALS CORP 16500
SVRI .1800 +.0100 +5.88 SILICON VALLEY RESEARCH 54600
HICS .43000 +.02380 +5.86 HYDROGIENE CORP. 178600
COII 5.68750 +.31250 +5.81 COMPUTERIZED THERMAL IMAG 225100
DMES .40000 +.02000 +5.26 DEMARCO ENERGY SYSTEMS AMERICA INC 11600
ASRG .2000 +.0100 +5.26 ASPEN GROUP RESOURCES 245200
ADOT .30000 +.01500 +5.26 ADVANCED OPTICS ELECTRON. 113900
KLMK 2.50000 +.12500 +5.26 KLEVER MARKETING, INC. 14700
MIXBA 5.25000 +.26000 +5.21 MILINX BUSINESS GROUP INC 2300
USTI .1050 +.0050 +5.00 UNITED SYSTEMS TECHNOLOGY 35000
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 100
TEVT .2100 +.0100 +5.00 TECHNICAL VENTURES INC. 7300
ETCH .44000 +.02000 +4.76 ELITE TECHNOLOGIES, INC. 212600
PLRP .11000 +.00500 +4.76 PACEL CORP, COM NO PAR 40300
AXAS 2.12500 +.09380 +4.62 ABRAXAS PETROLEUM CORP. 217600
COCBF 1.43750 +.06250 +4.55 COASTAL CARIBBEAN O & M 2100
SPTK .0940 +.0040 +4.44 SPINTEK GAMING TECHNOLOGIES INC 170200
MZEI .4700 +.0200 +4.44 MEDIZONE INTERNATIONAL INC 110100
NYRR .24500 +.01000 +4.26 NEW YORK REGIONAL RAIL CORP, SHS 286200
PHFR .2500 +.0100 +4.17 PHARMACEUTICAL FORMULAT. 14000
ECAR .38000 +.01500 +4.11 US ELECTRICAR INC 716700
KAHI .14000 +.00500 +3.70 KAIRE HOLDINGS INC 144500
CPVD .0290 +.0010 +3.57 COMPUSONICS VIDEO CORP 232000
MHTX 2.71870 +.09370 +3.57 MANHATTAN SCIENTIFICS INC 54100
GONT .1500 +.0050 +3.45 GO ONLINE NETWORKS CORP. 215700
ARYN .03100 +.00100 +3.33 ARCHER SYSTEMS INC 156300
ADGI .12900 +.00400 +3.20 AMERICAN DIVERSIFIED GRP. 377600
CYAA 1.03120 +.03120 +3.12 CYBERAMERICA CORPORATION 1700
EBDC 3.12500 +.09380 +3.09 EBANK.COM, INC. 1000
SWVB 17.5000 +.5000 +2.94 SWVA BANCSHARES INC 1400
PCBM .10900 +.00300 +2.83 PINNACLE BUSINESS MANAGEMENT INC 1374100
SHPE .03800 +.00100 +2.70 STORM HIGH PERFORMANCE SOUND CORP 1203000
JAYA 1.21870 +.03120 +2.63 JAYARK CORPORATION 26100
GOTH 1.21000 +.03000 +2.54 GOTHIC ENERGY CORPORATION 85200
SWBIQ 1.28120 +.03120 +2.50 STONE & WEBSTER, INC. 9300
ASAT 1.28120 +.03120 +2.50 ESAT, INC. 108700
AUTM 4.03120 +.09370 +2.38 AUTEO MEDIA INC 2400
FASC .11500 +.00250 +2.22 FIRST AMERICAN SCIENTIFIC CORP 111800
DYNA 34.6250 +.75000 +2.21 DYNATECH CORPORATION 186800
MNGX 12.5000 +.25000 +2.04 MANGOSOFT INC. 1900
TVCP .5100 +.0100 +2.00 TALK VISUAL CORP. 350300
POSC .55000 +.01000 +1.85 POSITRON CORPORATION 30600
VDOT 1.71870 +.03120 +1.85 VIRTUALSELLERS.COM, INC. 118800
THRV 1.78120 +.03120 +1.78 THOR VENTURES INC 40000
MPTV .02950 +.00050 +1.72 MPTV, INC. 4065400
IVIA 11.1250 +.18750 +1.71 INVICTA CORPORATION 29600
SHPH .12200 +.00200 +1.67 SHAMAN PHARMACEUTICALS 577500
MMGG 3.93750 +.06250 +1.61 METALLINE MINING COMPANY 10000
TPWR .64000 +.01000 +1.59 TRACKPOWER INC 194800
DAAT 4.00000 +.06250 +1.59 DAC TECHNOLOGIES GROUP 100
KWND .67000 +.01000 +1.52 KENETECH CORPORATION 60400
NURO .40500 +.00500 +1.25 NEUROTECH DEVELOPMENT 54000
ADVR .45500 +.00500 +1.11 ADVANCED VIRAL RESEARCH 578100
ANTM .97000 +.01000 +1.04 ANTENNAS AMERICA, INC. 104600
QOSC 3.28120 +.03120 +.96 QUERYOBJECT SYSTEMS CORP. 2500
WTHL .1110 +.0010 +.91 WHITEHALL ENTERPRISES INC 238100
CMER 14.0000 +.1250 +.90 EMERUN INC. 1600
USHO .0180 +.0001 +.56 U.S. HOMECARE CORPORATION 133300
TSTA .84380 +.00010 +.01 TURBOSONIC TECHNOLOGIES 100
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GCFR .1000 +.0400 +66.67 GOLDEN CHIEF RESOURCES INC 477900
COES .1490 +.0590 +65.56 COMMODORE ENVIRONMENTAL 74100
JMUS .25000 +.09370 +59.95 JUMPMUSIC.COM INC 71200
VERI 1.03120 +.34370 +49.99 VERTICA SOFTWARE INC 4000
IFMC .50000 +.15630 +45.48 INFORUM COMMUNICATIONS 17100
MSOF .18000 +.05500 +44.00 MULTI SOFT INC. 190000
IASCA .94500 +.28870 +43.99 IAS COMMUNICATIONS 18500
PAPO 1.75000 +.50000 +40.00 PANGEA PETROLEUM CORP 310100
PSAX 3.50000 +1.0000 +40.00 PSA INC, COM NEW 48500
IHTL .1950 +.0550 +39.29 INNOVATIVE HOLDINGS & TECHNOLOGIES I 565000
CBAK .78130 +.21880 +38.90 CREATIVE BAKERIES, INC. 200
ABID .25500 +.07000 +37.84 SHOWSTAR ONLINE.COM, INC. 168400
THMG .0750 +.0200 +36.36 THUNDER MOUNTAIN GOLD 40000
SECT .30000 +.08000 +36.36 SECTOR COMMUNICATIONS,INC 98600
MIDI .53130 +.14130 +36.23 MARCH INDY INTERNATIONAL 1100
SBID .49500 +.12500 +33.78 SBI COMMUNICATIONS INC DELAWARE 35500
TREY .20000 +.05000 +33.33 TREASURY INTERNATIONAL 522900
BMAL .25000 +.06250 +33.33 BUSINESSMALL.COM, INC. 9300
RPIN .81250 +.18750 +30.00 ROTARY POWER INT'L, INC. 1000
ABSH .51000 +.10370 +25.52 ADVANCED BUSINESS SCIENCE 2000
GLFN .20000 +.04000 +25.00 MCHENRY METALS GOLF CORP. 500
IDTK .62500 +.12500 +25.00 ID TECHNOLOGIES CORP. 3400
OMCM 2.25000 +.43750 +24.14 OMNICOMM SYSTEMS INC 10000
ALRT .21000 +.04000 +23.53 ALR TECHNOLOGIES INC 51700
SIBO .63000 +.12000 +23.53 SILK BOTANICALS.COM INC 10300
UFSI .22000 +.04000 +22.22 ULTIMATE FRANCHISE SYSTEM 24600
PNEC .19000 +.03380 +21.64 PLANET ENTERTAINMENT CORP 56900
NVEI 12.6875 +2.2188 +21.19 NEW VISUAL ENTMNT 212400
SENR 1.43750 +.25000 +21.05 SENIOR CARE INDUSTRIES INC 113100
IMDS 2.05000 +.30000 +17.14 IMAGING DIAGNOSTIC SYSTEM 1434200
TSER .14000 +.02000 +16.67 ETRAVELSERVE.COM, INC. 1185300
DTOX .28000 +.04000 +16.67 CITA BIOMEDICAL, INC. 22000
MYIQ .1450 +.0200 +16.00 EDULINK INC 499200
EBAS .22000 +.03000 +15.79 EBASEONE CORPORATION 2740800
SRHN .46880 +.06250 +15.38 SEARCHHOUND.COM INC 48800
SSCP 1.18750 +.15630 +15.16 STEREOSCAPE.COM, INC. 190900
CUSIF .1600 +.0200 +14.29 CUSAC GOLD MINES LTD. 30000
IECS .0800 +.0100 +14.29 INDUSTRIAL ECOSYSTEMS 14300
XBOX .25000 +.03120 +14.26 XBOX TECHNOLOGIES, INC. 3000
BICO .13800 +.01700 +14.05 BIOCONTROL TECHNOLOGY INC 3466500
SYMY 2.06250 +.25000 +13.79 SYMPHONY TELECOM 14800
HERC .4300 +.0500 +13.16 H.E.R.C. PRODUCTS INC. 13000
WLFP 1.75000 +.18750 +12.00 WOLFPACK CORPORATION 15900
VGAA .45000 +.04370 +10.76 VEGA ATLANTIC CORP 41400
UNCN .1050 +.0100 +10.53 UNICO INC 131000
EDIS .99000 +.09000 +10.00 EARTH SEARCH SCIENCES 289600
GWOW .68750 +.06250 +10.00 GENESIS WORLDWIDE, INC. 7300
ENNT .99000 +.08370 +9.24 E-NET FINANCIAL.COM CORP. 30700
PFSD .18000 +.01500 +9.09 PACIFIC SANDS, INC. 3000
ICSL .06000 +.00500 +9.09 INNOVATIVE CLINICAL SOL. 45500
AGEL .25000 +.02000 +8.70 AMERICAN GAMING & ENTERT. 26100
ZKEM .10400 +.00800 +8.33 XECHEM INTERNATIONAL 70500
USCM .0650 +.0050 +8.33 USCI, INC. 27500
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 62000
AARO .87500 +.06250 +7.69 AAROW ENVIRONMENTAL GROUP INC 18700
QPRC .1000 +.0070 +7.53 QUEST PRODUCTS CORPORATION 367800
CGPN .10750 +.00750 +7.50 CYBER GROUP NETWORK CORP 601200
ECMM .15000 +.01000 +7.14 ECOM.COM INC 48000
GETC 3.87500 +.25000 +6.90 GEOTEC THERMAL GENERATORS INC 24100
CARH 1.50000 +.09380 +6.67 COMPOSITE AUTOMOBILE RES. 95900
AOXY .0320 +.0020 +6.67 ADVANCED OXYGEN TECHNOLOGIES INC 22800
INFE .40000 +.02500 +6.67 INFE.COM INC 10300
LEGL .46870 +.02870 +6.52 LEGAL CLUB OF AMERICA 1000
SFAD .0500 +.0030 +6.38 SAFE TECHNOLOGIES INTERNATIONAL INC 311500
ABUY .50000 +.03000 +6.38 AMERINET GROUP.COM, INC. 41800
TYBR .53130 +.03130 +6.26 ALFA INTERNATIONAL CORP. 14500
SEDA 1.62500 +.09380 +6.13 STANFIELD EDUCATIONAL ALT 20500
PDCI .0530 +.0030 +6.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 264000
STERQ .18000 +.01000 +5.88 SUNTERRA CORPORATION 11900
GTSM 1.12500 +.06250 +5.88 GALTECH SEMICONDUCTOR MATERIALS CORP 16500
SVRI .1800 +.0100 +5.88 SILICON VALLEY RESEARCH 54600
HICS .43000 +.02380 +5.86 HYDROGIENE CORP. 178600
COII 5.68750 +.31250 +5.81 COMPUTERIZED THERMAL IMAG 225100
DMES .40000 +.02000 +5.26 DEMARCO ENERGY SYSTEMS AMERICA INC 11600
ASRG .2000 +.0100 +5.26 ASPEN GROUP RESOURCES 245200
ADOT .30000 +.01500 +5.26 ADVANCED OPTICS ELECTRON. 113900
KLMK 2.50000 +.12500 +5.26 KLEVER MARKETING, INC. 14700
MIXBA 5.25000 +.26000 +5.21 MILINX BUSINESS GROUP INC 2300
USTI .1050 +.0050 +5.00 UNITED SYSTEMS TECHNOLOGY 35000
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 100
TEVT .2100 +.0100 +5.00 TECHNICAL VENTURES INC. 7300
ETCH .44000 +.02000 +4.76 ELITE TECHNOLOGIES, INC. 212600
PLRP .11000 +.00500 +4.76 PACEL CORP, COM NO PAR 40300
AXAS 2.12500 +.09380 +4.62 ABRAXAS PETROLEUM CORP. 217600
COCBF 1.43750 +.06250 +4.55 COASTAL CARIBBEAN O & M 2100
SPTK .0940 +.0040 +4.44 SPINTEK GAMING TECHNOLOGIES INC 170200
MZEI .4700 +.0200 +4.44 MEDIZONE INTERNATIONAL INC 110100
NYRR .24500 +.01000 +4.26 NEW YORK REGIONAL RAIL CORP, SHS 286200
PHFR .2500 +.0100 +4.17 PHARMACEUTICAL FORMULAT. 14000
ECAR .38000 +.01500 +4.11 US ELECTRICAR INC 716700
KAHI .14000 +.00500 +3.70 KAIRE HOLDINGS INC 144500
CPVD .0290 +.0010 +3.57 COMPUSONICS VIDEO CORP 232000
MHTX 2.71870 +.09370 +3.57 MANHATTAN SCIENTIFICS INC 54100
GONT .1500 +.0050 +3.45 GO ONLINE NETWORKS CORP. 215700
ARYN .03100 +.00100 +3.33 ARCHER SYSTEMS INC 156300
ADGI .12900 +.00400 +3.20 AMERICAN DIVERSIFIED GRP. 377600
CYAA 1.03120 +.03120 +3.12 CYBERAMERICA CORPORATION 1700
EBDC 3.12500 +.09380 +3.09 EBANK.COM, INC. 1000
SWVB 17.5000 +.5000 +2.94 SWVA BANCSHARES INC 1400
PCBM .10900 +.00300 +2.83 PINNACLE BUSINESS MANAGEMENT INC 1374100
SHPE .03800 +.00100 +2.70 STORM HIGH PERFORMANCE SOUND CORP 1203000
JAYA 1.21870 +.03120 +2.63 JAYARK CORPORATION 26100
GOTH 1.21000 +.03000 +2.54 GOTHIC ENERGY CORPORATION 85200
SWBIQ 1.28120 +.03120 +2.50 STONE & WEBSTER, INC. 9300
ASAT 1.28120 +.03120 +2.50 ESAT, INC. 108700
AUTM 4.03120 +.09370 +2.38 AUTEO MEDIA INC 2400
FASC .11500 +.00250 +2.22 FIRST AMERICAN SCIENTIFIC CORP 111800
DYNA 34.6250 +.75000 +2.21 DYNATECH CORPORATION 186800
MNGX 12.5000 +.25000 +2.04 MANGOSOFT INC. 1900
TVCP .5100 +.0100 +2.00 TALK VISUAL CORP. 350300
POSC .55000 +.01000 +1.85 POSITRON CORPORATION 30600
VDOT 1.71870 +.03120 +1.85 VIRTUALSELLERS.COM, INC. 118800
THRV 1.78120 +.03120 +1.78 THOR VENTURES INC 40000
MPTV .02950 +.00050 +1.72 MPTV, INC. 4065400
IVIA 11.1250 +.18750 +1.71 INVICTA CORPORATION 29600
SHPH .12200 +.00200 +1.67 SHAMAN PHARMACEUTICALS 577500
MMGG 3.93750 +.06250 +1.61 METALLINE MINING COMPANY 10000
TPWR .64000 +.01000 +1.59 TRACKPOWER INC 194800
DAAT 4.00000 +.06250 +1.59 DAC TECHNOLOGIES GROUP 100
KWND .67000 +.01000 +1.52 KENETECH CORPORATION 60400
NURO .40500 +.00500 +1.25 NEUROTECH DEVELOPMENT 54000
ADVR .45500 +.00500 +1.11 ADVANCED VIRAL RESEARCH 578100
ANTM .97000 +.01000 +1.04 ANTENNAS AMERICA, INC. 104600
QOSC 3.28120 +.03120 +.96 QUERYOBJECT SYSTEMS CORP. 2500
WTHL .1110 +.0010 +.91 WHITEHALL ENTERPRISES INC 238100
CMER 14.0000 +.1250 +.90 EMERUN INC. 1600
USHO .0180 +.0001 +.56 U.S. HOMECARE CORPORATION 133300
TSTA .84380 +.00010 +.01 TURBOSONIC TECHNOLOGIES 100
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
DOCU .35000 +.10000 +40.00 DOCUCON, INCORPORATED 4800
TSER .14000 +.02000 +16.67 ETRAVELSERVE.COM, INC. 1160300
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 62000
CARH 1.50000 +.09380 +6.67 COMPOSITE AUTOMOBILE RES. 79700
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 100
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC
NORE .1400 +.0000 NORAM GAMING & ENTERTAINMENT INC 2500
GDSA .0350 +.0000 GOLDSTATE CORP
SSII .70000 +.00000 SOUND SOURCE INTERACTIVE
SOST 2.25000 -.03120 -1.37 RMS TITANIC INC. 1000
CAT.SKG .230 -.005 -2.13 SIKAMAN GOLD RESOURCES LTD 282100
PCES .21000 -.01000 -4.55 PACE HEALTH MGMT. SYSTEMS 400
CGYC .81250 -.06250 -7.14 CARNEGIE INTL CORP (COLORADO) 59900
CCAA .23000 -.02000 -8.00 CALA CORPORATION 199700
SNLV .02500 -.00250 -9.09 SNELLING TRAVEL, INC. 10000
LRSY .07000 -.01000 -12.50 LASER RECORDING SYSTEMS 20000
HVST .0300 -.0050 -14.29 HARVEST CAPITAL CORP 112500
NIFI .05000 -.01000 -16.67 NOVA INTERNATIONAL FILMS 35000
PLSO .27000 -.10000 -27.03 PLUS SOLUTIONS INC 135000
TSER - added to The List
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .0350 +.0050 +16.67 HARVEST CAPITAL CORP 299300
CGYC .87500 +.09380 +12.01 CARNEGIE INTL CORP (COLORADO) 184400
SSII .70000 +.05000 +7.69 SOUND SOURCE INTERACTIVE 23100
CCAA .25000 +.01000 +4.17 CALA CORPORATION 463100
NORE .1400 +.0050 +3.70 NORAM GAMING & ENTERTAINMENT INC 175000
CARH 1.40620 +.00000 COMPOSITE AUTOMOBILE RES. 63100
DOCU .25000 +.00000 DOCUCON, INCORPORATED
SNLV .02750 +.00000 SNELLING TRAVEL, INC.
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08000 +.00000 LASER RECORDING SYSTEMS
PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC
CAT.SKG .235 -.005 -2.08 SIKAMAN GOLD RESOURCES LTD 354400
SOST 2.28120 -.09380 -3.95 RMS TITANIC INC. 14200
CHIP .02000 -.00100 -4.76 LS CAPITAL CORPORATION 46900
LWEI .13000 -.01000 -7.14 LONE WOLF ENERGY INC 66500
PLSO .37000 -.03000 -7.50 PLUS SOLUTIONS INC 193600
GDSA .0350 -.0050 -12.50 GOLDSTATE CORP 164800
RINT .12500 -.03130 -20.03 REALITY INTERACTIVE, INC. 2900
NIFI .06000 -.02000 -25.00 NOVA INTERNATIONAL FILMS 274000
PCES .22000 -.08000 -26.67 PACE HEALTH MGMT. SYSTEMS 7000
OTCBB GROOVERS - lead by EBAS!
Symbol Last Change Net Chg. % Company Name Tot. Vol.
EBAS .19000 +.11000 +137.50 EBASEONE CORPORATION 1920400
PDAP .31250 +.17190 +122.26 PALM DESERT ART, INC. 305800
SWVB 17.0000 +8.8750 +109.23 SWVA BANCSHARES INC 20400
AQRO .7500 +.3700 +97.37 AQUAPRO CORPORATION 100
USHO .0179 +.0069 +62.73 U.S. HOMECARE CORPORATION 36500
ECIC 1.25000 +.46880 +60.01 EAGLE CAPITAL INTERNAT. 388000
MLSC .2400 +.0900 +60.00 MEDICAL DISCOVERIES, INC. 868400
ZAXS .68750 +.25000 +57.14 ZAXIS INTERNATIONAL INC 13200
MRAY .11500 +.04000 +53.33 MURRAY UNITED DEVELOPMENT 770900
ABSH .40630 +.12500 +44.44 ADVANCED BUSINESS SCIENCE 12500
IAIC .43750 +.12500 +40.00 INFORMATION ANALYSIS INC. 2600
BCHH 6.06250 +1.3125 +27.63 BEACH COUCH INC 197200
PLHC .0700 +.0150 +27.27 PARACELSUS HEALTHCARE 34000
IDNW 1.03120 +.21870 +26.92 IDIAL NETWORKS, INC. 1700
MPAD 2.12500 +.43750 +25.93 MICROPAC INDUSTRIES, INC. 29900
ONTV .31250 +.06250 +25.00 ONTV INC 47200
LOEHQ .11000 +.02000 +22.22 LOEHMANN'S, INC. 8000
TEHI .0500 +.0090 +21.95 TRUE HEALTH INC. 34000
PMIS .87500 +.15630 +21.75 PREMIS CORPORATION 200
ECHL .75000 +.12500 +20.00 E-CHANNELS 4200
AOXY .0300 +.0050 +20.00 ADVANCED OXYGEN TECHNOLOGIES INC 36900
IVIA 10.9375 +1.7500 +19.05 INVICTA CORPORATION 77600
SATX .51000 +.08000 +18.60 SATX INC 438700
PNDA .0650 +.0100 +18.18 PANDA PROJECT, INC. 70000
COII 5.37500 +.81250 +17.81 COMPUTERIZED THERMAL IMAG 464600
RGEQ .02500 +.00370 +17.37 REGENCY EQUITIES CORP. 26200
AGPF 2.31000 +.34130 +17.34 A.R.T. INTERNATIONAL, INC 164400
SECT .22000 +.03250 +17.33 SECTOR COMMUNICATIONS,INC 134500
HVST .0350 +.0050 +16.67 HARVEST CAPITAL CORP 299300
AMUN .87500 +.12500 +16.67 AMERIMMUNE PHARMACEUTICALS INC 42500
SSGI .42000 +.06000 +16.67 STRATEGIC SOLUTIONS GROUP 83600
KMGG .2100 +.0300 +16.67 KALEIDOSCOPE MEDIA GROUP 95100
SWEB 2.46870 +.34370 +16.17 STOCKGROUP.COM HOLDINGS 128600
OMCM 1.81250 +.25000 +16.00 OMNICOMM SYSTEMS INC 12500
TAPI .1500 +.0200 +15.38 TAPISTRON INTERNATIONAL 47100
POWR .71880 +.09380 +15.01 ENVIRONMENTAL POWER CORP. 2000
PWRX 1.00000 +.12500 +14.29 POWER EXPLORATION INC. 5100
CYAA 1.00000 +.12500 +14.29 CYBERAMERICA CORPORATION 7200
TSST .40000 +.05000 +14.29 TESSERACT GROUP, INC. 55800
ECAR .36500 +.04500 +14.06 US ELECTRICAR INC 1092900
WRPR 1.56250 +.18750 +13.64 WARPRADIO.COM INC 35000
VNSR .21000 +.02500 +13.51 VANDERBILT SQUARE CORP 125500
SPTK .0900 +.0100 +12.50 SPINTEK GAMING TECHNOLOGIES INC 141700
MOSS .18000 +.02000 +12.50 AMER GROUP INC (LAS VEGAS), COM PAR 25000
CHAI .18000 +.02000 +12.50 LIFE MEDICAL SCIENCES INC 62800
COGX .22500 +.02500 +12.50 CORGENIX MEDICAL CORP. 1100
PNAC .56250 +.06250 +12.50 PENN AKRON CORP, COM PAR $0.001 2000
CGYC .87500 +.09380 +12.01 CARNEGIE INTL CORP (COLORADO) 184400
VNOW .87500 +.09370 +11.99 IVIDEONOW, INC. 8300
TEIM .0390 +.0040 +11.43 TRIDON ENTERPRISES INC, COM NEW 19000
IQPR 1.53120 +.15620 +11.36 IQ POWER TECHNOLOGY INC, COM NEW 15000
ISRI .60000 +.06000 +11.11 INTERNATIONAL STAR INC 228300
SHCC .1500 +.0150 +11.11 SARATOGA INT'L HOLDINGS 753900
VGAM 4.43750 +.43750 +10.94 VIRTUAL GAMING ENTERPRISES INC, COM 7000
VGTI .96870 +.09370 +10.71 VIRTGAME.COM CORP. 4700
FOCS .52000 +.05000 +10.64 FIBERCHEM, INC. 210000
PHXU .21000 +.02000 +10.53 PHOENIX INTERNATIONAL INDUSTRIES INC 21800
GCDV 1.00000 +.09370 +10.34 GRACE DEVELOPMENT INC 11400
MCTL .68750 +.06250 +10.00 MICROTEL INTERNATIONAL 4700
MDCH .3500 +.0300 +9.38 MEDITECH PHARMACEUTICALS 257300
ITVI 4.3750 +.3750 +9.38 5600
FDKP 1.50000 +.12500 +9.09 FINDERS KEEPERS 108400
DIXS .12000 +.01000 +9.09 DYNAMIC INFO SYSTEM 135000
EBLD .24000 +.02000 +9.09 ENTERTAINMENT BOULEVARD 139200
TRDY .02500 +.00200 +8.70 TRUDY CORPORATION 540700
ATCC .50000 +.04000 +8.70 ASTROCOM CORPORATION 39700
EYES .22000 +.01750 +8.64 VISION TWENTY-ONE, INC. 21700
DYAS .0380 +.0030 +8.57 DYNAMIC ASSOCIATES INC, OC-CL A 60000
KLMK 2.37500 +.18750 +8.57 KLEVER MARKETING, INC. 15800
PLCO .19000 +.01490 +8.51 PLAY CO. TOYS & ENTERTAIN 139000
ISTM .40630 +.03130 +8.35 I-STORM, INC. 15000
LSVIC .81200 +.06200 +8.27 LITTLE SWITZERLAND, INC. 3600
CGCO .2500 +.0190 +8.23 COMMERCE GROUP CORP. 89900
CCCZ .1350 +.0100 +8.00 CASTELLO CASINO CORP, COM NEW 37500
IHTL .1400 +.0100 +7.69 INNOVATIVE HOLDINGS & TECHNOLOGIES I 506700
ABUY .47000 +.03250 +7.43 AMERINET GROUP.COM, INC. 39500
IMDS 1.75000 +.12000 +7.36 IMAGING DIAGNOSTIC SYSTEM 899000
ARET .04400 +.00300 +7.32 AMERIRESOURCE TECH., INC. 13874800
CNOP .93750 +.06250 +7.14 CONDOR CAPITAL INC, COM NEW 47000
QSRI .07500 +.00500 +7.14 QUEEN SAND RESOURCES 378600
NVEI 10.4687 +.68750 +7.03 NEW VISUAL ENTMNT 129300
PHWD 2.93750 +.18750 +6.82 PLANET HOLLYWOOD INTL. 2000
TREY .15000 +.00940 +6.69 TREASURY INTERNATIONAL 800200
GMTI .50000 +.03130 +6.68 GREENMAN TECHNOLOGIES 104300
HRZIQ .48000 +.03000 +6.67 HARNISCHFEGER INDUSTRIES 125100
GPXM .1600 +.0100 +6.67 GOLDEN PHOENIX MINERALS 5100
HYBN 1.00000 +.06250 +6.67 HYBRIDON, INC. 14800
IDTK .50000 +.03120 +6.66 ID TECHNOLOGIES CORP. 8500
SEDA 1.53120 +.09370 +6.52 STANFIELD EDUCATIONAL ALT 29400
HIVC .25500 +.01500 +6.25 HIV-VAC INC 584000
GTSM 1.06250 +.06250 +6.25 GALTECH SEMICONDUCTOR MATERIALS CORP 62200
SVRI .1700 +.0100 +6.25 SILICON VALLEY RESEARCH 29200
ATEX 1.09370 +.06250 +6.06 AVERY COMMUNICATIONS, INC 3300
PEGC 2.18750 +.12500 +6.06 POTOMAC ENERGY CORP, COM NEW 15400
ENEI 13.7500 +.75000 +5.77 ENG ENTERPRISES, INC. 3700
SFST .57100 +.03100 +5.74 STARFEST INC 41900
SOCT 95/256 +5/256 +5.56 SOCRATES TECHNOLOGIES 50000
ZROS 2.50000 +.12500 +5.26 ZEROS & ONES INC, COM NEW 2000
HICS .42000 +.02000 +5.00 HYDROGIENE CORP. 692900
SWLH 13.6250 +.6250 +4.81 SOUTHWESTERN LIFE HOLDINGS INC 2200
MNHG .68750 +.03130 +4.77 MILLENIUM HOLDING GROUP 1000
JOES .1700 +.0075 +4.62 EAT AT JOE'S LTD. 214800
SSCF .2300 +.0100 +4.55 SUNSHINE MINING/REFINING 58700
UAMY .72000 +.03000 +4.35 UNITED STATES ANTIMONY 9000
SHPH .12000 +.00500 +4.35 SHAMAN PHARMACEUTICALS 1012200
ISMS .75000 +.03120 +4.34 IN STORE MEDIA SYSTEMS INC 500
JMUS .15630 +.00630 +4.20 JUMPMUSIC.COM INC 79800
PUPS .78130 +.03130 +4.17 PICK-UPS PLUS INC 2800
NLXI .1250 +.0050 +4.17 NELX INC 89000
CCAA .25000 +.01000 +4.17 CALA CORPORATION 463100
WLFP 1.56250 +.06250 +4.17 WOLFPACK CORPORATION 2000
PNEC .15620 +.00620 +4.13 PLANET ENTERTAINMENT CORP 318300
AERN .81250 +.03130 +4.01 AER ENERGY RESOURCES, INC 23900
AFTC .0650 +.0025 +4.00 AMERICAN FILM TECH. 317000
QNET .13000 +.00500 +4.00 QUEST NET CORP. 647800
CHCL .39000 +.01500 +4.00 CHINA CONTINENTAL, INC. 103700
TSTA .84370 +.03120 +3.84 TURBOSONIC TECHNOLOGIES 5000
NORE .1400 +.0050 +3.70 NORAM GAMING & ENTERTAINMENT INC 175000
MEYI 3.50000 +.12500 +3.70 MINDFULEYE INC 9000
DTRM .87500 +.03120 +3.70 DETOUR MAGAZINE INC 67700
BTPH .85000 +.03000 +3.66 BIOSANTE PHARMACEUTICALS INC 1600
AUTO .1450 +.0050 +3.57 AUTOINFO, INC. 5700
GONT .1450 +.0050 +3.57 GO ONLINE NETWORKS CORP. 226900
OPIX 1.45000 +.05000 +3.57 ODYSSEY PICTURES CORP. 44900
EDIS .90000 +.03000 +3.45 EARTH SEARCH SCIENCES 316800
TWNE 31/32 +1/32 +3.33 TOWNE SERVICES, INC. 84900
ADVC 1.00000 +.03120 +3.22 ADV COMMUNICATIONS TECHNOLOGIES INC 223700
EDIG 4.12500 +.12500 +3.13 E.DIGITAL CORPORATION 590600
PTSC 1.02000 +.03000 +3.03 PATRIOT SCIENTIFIC CORP. 139000
PEDN 4.25000 +.12500 +3.03 PEDIANET.COM INC 28300
NUSL .87500 +.02500 +2.94 NURESCELL, INC. 28900
ESOL .36000 +.01000 +2.86 EMPLOYEE SOLUTIONS, INC. 195900
CMER 13.8750 +.3750 +2.78 EMERUN INC. 9400
VCSY .38500 +.01000 +2.67 VERTICAL COMPUTER SYSTEMS INC, COM N 580600
ENET .0810 +.0020 +2.53 EQUALNET COMMUNICATIONS 115500
CFIM .48000 +.01120 +2.39 CFI MORTGAGE INC. 21000
LRCM .0440 +.0010 +2.33 LEARNCOM INC 200000
KNSC 2.81250 +.06250 +2.27 KENSINGTON INT'L HOLDING 3400
TFRY .46000 +.01000 +2.22 TASTY FRIES, INC. 70900
WAST .2350 +.0050 +2.17 WASTEMASTERS INC. 854300
NYRR .23500 +.00500 +2.17 NEW YORK REGIONAL RAIL CORP, SHS 397300
VDOT 1.68750 +.03150 +1.90 VIRTUALSELLERS.COM, INC. 300200
LTEK 56.0000 +1.0000 +1.82 LIFE TECHNOLOGIES, INC. 1400
NCTI .3250 +.0050 +1.56 NCT GROUP, INC. 1225200
NVAL 4.18750 +.06250 +1.52 NEW VALLEY CORP. 7300
RTEK .15000 +.00200 +1.35 RUBBER TECHNOLOGY INT'L 1397600
BKTV .37500 +.00500 +1.35 BUCKTV.COM, INC. 72000
SNMM 2.56250 +.03130 +1.24 STARNET COMM. INTL., INC. 91000
NAKD .82000 +.01000 +1.23 NATIONAL AUTO CREDIT INC. 32100
ANTM .96000 +.01000 +1.05 ANTENNAS AMERICA, INC. 397300
ZKEM .09600 +.00100 +1.05 XECHEM INTERNATIONAL 165400
OKOK .3280 +.0030 +.92 OKLAHOMA ENERGY CORP. 1109700
SOLR 3.90620 +.03120 +.81 SERENGETI EYEWEAR, INC. 4500
AUTM 3.93750 +.03130 +.80 AUTEO MEDIA INC 40700
AHIC .1260 +.0010 +.80 AMERICAN HEALTHCHOICE INC 5000
BRTL .65630 +.00010 +.02 BRISTOL RETAIL SOLUTIONS 14200
Yup, I pulled my the rest of my buy order.
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CGYC .87500 +.09380 +12.01 CARNEGIE INTL CORP (COLORADO) 83400
SSII .70000 +.05000 +7.69 SOUND SOURCE INTERACTIVE 15000
GDSA .0410 +.0010 +2.50 GOLDSTATE CORP 30000
CARH 1.43750 +.03130 +2.23 COMPOSITE AUTOMOBILE RES. 5600
HVST .0301 +.0001 +.33 HARVEST CAPITAL CORP 24000
CHIP 0 +0 LS CAPITAL CORPORATION
CCAA .24000 +.00000 CALA CORPORATION 26000
DOCU 0 +0 DOCUCON, INCORPORATED
SNLV 0 +0 SNELLING TRAVEL, INC.
KIDZ 0 +0 DIRECT CONNECT INT'L.
LRSY 0 +0 LASER RECORDING SYSTEMS
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
LWEI 0 +0 LONE WOLF ENERGY INC
CAT.SKG .235 -.005 -2.08 SIKAMAN GOLD RESOURCES LTD 139900
PLSO .39000 -.01000 -2.50 PLUS SOLUTIONS INC 1000
SOST 2.31250 -.06250 -2.63 RMS TITANIC INC. 1000
NORE .1200 -.0150 -11.11 NORAM GAMING & ENTERTAINMENT INC 120000
NIFI .07000 -.01000 -12.50 NOVA INTERNATIONAL FILMS 128500
RINT .12500 -.03130 -20.03 REALITY INTERACTIVE, INC. 400
PCES .22000 -.08000 -26.67 PACE HEALTH MGMT. SYSTEMS 3200
NORE - NorAm Gaming & Entertainment Is Set To Acquire 100% Interest In Grande Resorts, Corp.
TOLEDO, Ohio, Aug 8, 2000 /PRNewswire via COMTEX/ -- NorAm Gaming and
Entertainment (OTC Bulletin Board: NORE) announced today that the company has
entered into a Letter of Intent to acquire all of the outstanding shares of
Grande Resorts Corp. of St. Christopher and Nevis, W. I. Upon completion of the
deal, Grande Resorts will become a wholly owned subsidiary of NorAm Gaming and
Entertainment, Co. Both companies are working toward final closure of the
acquisition within 30 days. Terms have not been disclosed.
Grande Resorts, Corp. acquires, develops and manages casino operations in
Central and South America on its own behalf and for others wishing to enter the
region for gaming purposes.
Grande Resorts management recently announced that the Company is currently in
the process of acquiring a major interest in 6 fully operating casinos in South
America. Mr. Samuel S. Zweig, Vice President, Operations for Grande Resorts
stated, "Our management is very excited about combining our expertise and
contacts in the casino industry in this region along with NorAm's overall
experience and ability in other gaming areas." According to Mr. Zweig, "This is
a natural melding of talents and contacts that should produce tremendous results
for all concerned."
NorAm's Chairman, George C. Zilba, stated, "This is an outstanding opportunity
for NorAm to acquire a foothold in the rapidly evolving gaming business in
Central and South America. The final acquisition of Grande Resorts will fit well
into our new and broader direction within the gaming industry."
Included in the many changes presently taking place at NorAm is the redefining
of the Company's goals and operations. Mr. Zilba, emphasized that "The Company
will bring new and exciting opportunities to the table in order to aggressively
move forward. NorAm's management will be expanded in the near future, allowing
the company to broaden its ability to manage projects outside the present
bingo-related format. While we plan to continue our efforts in the bingo
industry with our Vaprel distributorship, we recognize that the opportunities
provided by the Internet and the casino industry cannot be overlooked if we are
to grow and prosper".
Regarding the financial impact the Grande Resorts acquisitions would have on
NorAm, Mr. Zilba stated, "This is an excellent financial and strategic
transaction for NorAm and it is expected to be accretive to our operating
results upon closing."
For further information call: 561-361-9277 or visit our website @
www.stockscommuter.com
Stockscommuter.com is a wholly owned Internet asset of Joyce Research Group,
Inc. (JRG). All material was prepared by JRG for the companies discussed herein,
based upon information supplied by the client or other sources believed to be
reliable. Also, all preparation was signed and ok'd for release by a principal
of the company. This information is not guaranteed by JRG to be accurate
statements that involve risks and uncertainties. The company's actual results
could differ materially from those described in any forward-looking statements
written here. All material is for information purposes and should not be
construed as an offer or solicitation of an offer to buy or sell the securities.
JRG is not a licensed broker, broker dealer, market maker, investment banker or
underwriter. Please consult a broker before purchasing or selling stocks viewed
in this report. JRG and its affiliates may from time to time have a position in
said securities. Any news releases containing information or links to
www.stockscommuter.com may not have been written by JRG. JRG has been
compensated 25,000 shares of stock by NORE for preparation and distribution of
this report. JRG's affiliates, officers, directors and employees may have also
bought or may buy the shares discussed in this report and may profit in the
event those shares rise in value. JRG intends to sell its shares in the event
the shares rise in value. JRG may sell its shares for less than the target price
given in its opinion. JRG will not advise as to when it decides to sell and does
not and will not offer any opinion as to when others should sell; each investor
must use his or her judgment of the market.
SOURCE NorAm Gaming and Entertainment, Co.
CONTACT: Joyce Research Group, Inc., 561-361-9277
OTC Queen, Welcome here!
I too am very pleased with this board and yes I hope to see it very active one day - however I would like to keep it more focused with the Lists stocks.
The board credit goes to Fatt Matt, I just worked with him to creat the TGL theme.
Yes when the e-mail list gets large enough, it will be used to inform thread members.
SSP (Steve)
NIFI - up 142%!!!!!!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NIFI .08000 +.04700 +142.42 NOVA INTERNATIONAL FILMS 1049400
PCES .30000 +.08000 +36.36 PACE HEALTH MGMT. SYSTEMS 129500
RINT .15630 +.03130 +25.04 REALITY INTERACTIVE, INC. 12500
SOST 2.37500 +.43750 +22.58 RMS TITANIC INC. 59700
CARH 1.40620 +.09370 +7.14 COMPOSITE AUTOMOBILE RES. 71100
PLSO .40000 +.02500 +6.67 PLUS SOLUTIONS INC 394800
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 6000
CGYC .78120 +.03120 +4.16 CARNEGIE INTL CORP (COLORADO) 47300
NORE .1350 +.0050 +3.85 NORAM GAMING & ENTERTAINMENT INC 35000
DOCU .25000 +.00000 DOCUCON, INCORPORATED 8100
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08000 +.00000 LASER RECORDING SYSTEMS
PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC
GDSA .0400 +.0000 GOLDSTATE CORP 255700
CAT.SKG .240S -.005 -2.04 SIKAMAN GOLD RESOURCES LTD 171840
AMDI .10000 -.00400 -3.85 APPLIED MEDICAL DEVICES 1452900
CCAA .24000 -.02000 -7.69 CALA CORPORATION 6500
SNLV .02750 -.00380 -12.14 SNELLING TRAVEL, INC. 19000
HVST .0300 -.0050 -14.29 HARVEST CAPITAL CORP 44700
MMDI .18000 -.05000 -21.74 MRI MEDICAL DIAGNOSTICS INC, COM NEW 213600
LWEI .14000 -.06000 -30.00 LONE WOLF ENERGY INC 73600
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NIFI .08000 +.04700 +142.42 NOVA INTERNATIONAL FILMS 1049400
PCES .30000 +.08000 +36.36 PACE HEALTH MGMT. SYSTEMS 129500
RINT .15630 +.03130 +25.04 REALITY INTERACTIVE, INC. 12500
SOST 2.37500 +.43750 +22.58 RMS TITANIC INC. 59700
CARH 1.40620 +.09370 +7.14 COMPOSITE AUTOMOBILE RES. 71100
PLSO .40000 +.02500 +6.67 PLUS SOLUTIONS INC 394800
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 6000
CGYC .78120 +.03120 +4.16 CARNEGIE INTL CORP (COLORADO) 47300
NORE .1350 +.0050 +3.85 NORAM GAMING & ENTERTAINMENT INC 35000
DOCU .25000 +.00000 DOCUCON, INCORPORATED 8100
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08000 +.00000 LASER RECORDING SYSTEMS
PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC
GDSA .0400 +.0000 GOLDSTATE CORP 255700
CAT.SKG .240S -.005 -2.04 SIKAMAN GOLD RESOURCES LTD 171840
AMDI .10000 -.00400 -3.85 APPLIED MEDICAL DEVICES 1452900
CCAA .24000 -.02000 -7.69 CALA CORPORATION 6500
SNLV .02750 -.00380 -12.14 SNELLING TRAVEL, INC. 19000
HVST .0300 -.0050 -14.29 HARVEST CAPITAL CORP 44700
MMDI .18000 -.05000 -21.74 MRI MEDICAL DIAGNOSTICS INC, COM NEW 213600
LWEI .14000 -.06000 -30.00 LONE WOLF ENERGY INC 73600
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ECIC .90620 +.52620 +138.47 EAGLE CAPITAL INTERNAT. 271500
NIFI .06000 +.02700 +81.82 NOVA INTERNATIONAL FILMS 543900
WTER .12000 +.05000 +71.43 WATER CHEF INC 158200
MLDS .87500 +.34370 +64.69 MILLION DOLLAR SALOON 200
LMMI .65630 +.25000 +61.53 LEADVILLE MINING & MILL. 295200
PNAC .56250 +.18750 +50.00 PENN AKRON CORP, COM PAR $0.001 66200
AGTP .04400 +.01400 +46.67 AGTSPORTS INC 53400
EBAS .07500 +.02100 +38.89 EBASEONE CORPORATION 1941500
SENR 1.46870 +.40620 +38.23 SENIOR CARE INDUSTRIES INC 107000
PCES .30000 +.08000 +36.36 PACE HEALTH MGMT. SYSTEMS 129500
RCLB .17000 +.04500 +36.00 RECORDLAB CORPORATION 34000
TEHI .0600 +.0150 +33.33 TRUE HEALTH INC. 5000
IDNW 1.00000 +.25000 +33.33 IDIAL NETWORKS, INC. 900
BZET .40000 +.10000 +33.33 BIOFIELD CORP. 3700
BCHH 4.62500 +1.1250 +32.14 BEACH COUCH INC 30500
MPAD 1.81250 +.43750 +31.82 MICROPAC INDUSTRIES, INC. 14600
QNET .12500 +.03000 +31.58 QUEST NET CORP. 329700
AGRN 2.4375 +.5625 +30.00 AGROCAN CORPORATION 4000
THMG .0900 +.0200 +28.57 THUNDER MOUNTAIN GOLD 10000
SOST 2.46870 +.53120 +27.42 RMS TITANIC INC. 36400
MNIG .8750 +.1875 +27.27 MNI GROUP INC 3000
SIAY .10000 +.02000 +25.00 SIGNAL APPAREL COMPANY 2900
WNNR .25000 +.05000 +25.00 THE WINNER'S EDGE.COM INC 71000
NUSL .81250 +.15620 +23.80 NURESCELL, INC. 47700
KNSC 2.84370 +.53120 +22.97 KENSINGTON INT'L HOLDING 12500
SHPE .04300 +.00800 +22.86 STORM HIGH PERFORMANCE SOUND CORP 865500
GDRS .34380 +.06250 +22.22 GLOBAL DIAMOND RESOURCES 33100
PDAP .15630 +.02630 +20.23 PALM DESERT ART, INC. 55600
ECOS .12000 +.02000 +20.00 ECOS GROUP INC. 24300
ALFN .37500 +.06250 +20.00 ALOTTAFUN!, INC. 28500
FCAI .37500 +.06250 +20.00 FIRST CAPITAL INTERNATIONAL INC 2000
GEAR .37500 +.06250 +20.00 GOLFGEAR INTERNATIONAL INC 14700
AMEL .47500 +.07500 +18.75 AMERICAN ENERGY GROUP 2000
SWEB 2.37500 +.37500 +18.75 STOCKGROUP.COM HOLDINGS 18700
LSVE 2.62500 +.37500 +16.67 LASV ENTERPRISES INC 5100
PWRX .87500 +.12500 +16.67 POWER EXPLORATION INC. 21500
CYAA .87500 +.12500 +16.67 CYBERAMERICA CORPORATION 5000
TEVT .2100 +.0300 +16.67 TECHNICAL VENTURES INC. 6700
EYES .21870 +.03120 +16.64 VISION TWENTY-ONE, INC. 7600
BBAN .28500 +.04000 +16.33 BROADBAND WIRELESS INTL CORP 269700
CCCZ .1450 +.0200 +16.00 CASTELLO CASINO CORP, COM NEW 43600
GTSM .93750 +.12500 +15.38 GALTECH SEMICONDUCTOR MATERIALS CORP 27500
GMTI .46870 +.06240 +15.36 GREENMAN TECHNOLOGIES 21500
AGEL .23000 +.03000 +15.00 AMERICAN GAMING & ENTERT. 5600
ECAR .32500 +.04000 +14.04 US ELECTRICAR INC 190100
EDET 2.62500 +.31250 +13.51 EDIETS COM INC, SHS -A- 500
SPTK .0850 +.0100 +13.33 SPINTEK GAMING TECHNOLOGIES INC 258700
CMER 12.5000 +1.4375 +12.99 EMERUN INC. 1100
IHTL .1410 +.0160 +12.80 INNOVATIVE HOLDINGS & TECHNOLOGIES I 50900
PENC .27000 +.03000 +12.50 PEN INTERCONNECT INC. 1218900
LOEHQ .09000 +.01000 +12.50 LOEHMANN'S, INC. 50000
AUTO .1400 +.0150 +12.00 AUTOINFO, INC. 3300
PLRP .1175 +.0125 +11.90 PACEL CORP, COM NO PAR 19200
WAST .2400 +.0250 +11.63 WASTEMASTERS INC. 939900
EDUT 1.56250 +.15630 +11.12 EDUTREK INTERNATIONAL INC 11700
ROTI .0500 +.0050 +11.11 TANNER'S RESTAURANT GROUP 3000
UNCN .1000 +.0100 +11.11 UNICO INC 155500
MZEI .5000 +.0500 +11.11 MEDIZONE INTERNATIONAL INC 289500
ATCC .50000 +.05000 +11.11 ASTROCOM CORPORATION 15300
JMUS .15000 +.01500 +11.11 JUMPMUSIC.COM INC 36700
FONX 1.26000 +.12500 +11.01 FONIX CORPORATION 2286800
MBSC .1550 +.0150 +10.71 MB SOFTWARE CORP 85400
IRCE .11000 +.01000 +10.00 INTERLINE RESOURCES CORP. 12100
ZROS 2.75000 +.25000 +10.00 ZEROS & ONES INC, COM NEW 3500
SFST .62500 +.05500 +9.65 STARFEST INC 48300
ARET .04100 +.00360 +9.63 AMERIRESOURCE TECH., INC. 10645100
TRDY .02300 +.00200 +9.52 TRUDY CORPORATION 226300
PWTC .71870 +.06240 +9.51 POWER TECHNOLOGY INC. 24300
AVML 1.50000 +.12500 +9.09 ADVENTURE MINERALS INC 36400
BMAL .25000 +.02000 +8.70 BUSINESSMALL.COM, INC. 29700
CGCO .2500 +.0200 +8.70 COMMERCE GROUP CORP. 21200
ONTV .25000 +.02000 +8.70 ONTV INC 21000
ABMIQ .0076 +.0006 +8.57 53300
GEOK .40630 +.03130 +8.35 GEOKINETICS, INC. 17900
KSRG .0650 +.0050 +8.33 KAISER GROUP INT'L, INC. 3000
DDEV 2.03120 +.15620 +8.33 DISTINCTIVE DEVICES, INC 21600
ADMT .2700 +.0200 +8.00 ADM TRONICS UNLIMITED 11900
SUDI .54000 +.04000 +8.00 SUSTAINABLE DEVELOPMENT INTL IN 10200
ITEC .41000 +.03000 +7.89 IMAGING TECHNOLOGIES CORP 625100
IMDS 1.56250 +.11250 +7.76 IMAGING DIAGNOSTIC SYSTEM 817700
AFTI .87500 +.06250 +7.69 ABSOLUTEFUTURE.COM 35800
IVEH .43750 +.03120 +7.68 IVES HEALTH COMPANY INC 10000
STWW .19900 +.01400 +7.57 STAMPEDE WORLDWIDE, INC. 3343200
ICSL .07500 +.00500 +7.14 INNOVATIVE CLINICAL SOL. 17000
AXAS 1.87500 +.12500 +7.14 ABRAXAS PETROLEUM CORP. 110500
NEIK .93750 +.06250 +7.14 NORTHSTAR ELECTRONICS INC 400
GOTHZ .0750 +.0050 +7.14 GOTHIC ENERGY CORPORATION, WT EXP 30000
PCBM .10900 +.00700 +6.86 PINNACLE BUSINESS MANAGEMENT INC 4608300
IFTP .16000 +.01000 +6.67 INFOTOPIA INC 5219000
ENET .0850 +.0050 +6.25 EQUALNET COMMUNICATIONS 39500
SSCP 1.06250 +.06250 +6.25 STEREOSCAPE.COM, INC. 56700
MCTL .73000 +.04250 +6.18 MICROTEL INTERNATIONAL 10000
TTRIF .05200 +.00300 +6.12 THERMO TECH TECHNOLOGIES 8799500
SMCIA .0900 +.0050 +5.88 96000
CCAA .27500 +.01500 +5.77 CALA CORPORATION 2500
VOPT 1.15620 +.06250 +5.71 VOIP TELECOM INC 97900
ESOL .37000 +.02000 +5.71 EMPLOYEE SOLUTIONS, INC. 54500
MBIO .71880 +.03880 +5.71 MOLECULAR BIOSYSTEMS, INC 2000
IVIA 8.87500 +.46880 +5.58 INVICTA CORPORATION 42300
STERQ .19000 +.01000 +5.56 SUNTERRA CORPORATION 30700
AXGI .09500 +.00500 +5.56 AUXER GROUP INC 811700
JBRD .1900 +.0100 +5.56 J-BIRD MUSIC GROUP LTD 44000
IBUI .20000 +.01000 +5.26 INTERNET BUSINESS INTERNATIONAL INC 427600
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 6000
ASNT 1.37500 +.06250 +4.76 ASANTE TECHNOLOGIES, INC. 1300
LRCM .0450 +.0020 +4.65 LEARNCOM INC 14000
MHTX 2.81250 +.12500 +4.65 MANHATTAN SCIENTIFICS INC 43400
NVEI 9.87500 +.43750 +4.64 NEW VISUAL ENTMNT 23900
GWIZ .1150 +.0050 +4.55 GLOBESPAN TECHNOLOGY PRTN 33000
TFRY .48000 +.02000 +4.35 TASTY FRIES, INC. 20800
SSCF .2400 +.0100 +4.35 SUNSHINE MINING/REFINING 124700
EBDC 3.00000 +.12500 +4.35 EBANK.COM, INC. 5200
SFAD .0490 +.0020 +4.26 SAFE TECHNOLOGIES INTERNATIONAL INC 750100
NEOP .78100 +.03100 +4.13 NEOPROBE CORPORATION 27800
PDCI .0510 +.0020 +4.08 P.D.C. INNOVATIVE INDUSTRIES INC, CO 195900
EDIG 4.03120 +.15620 +4.03 E.DIGITAL CORPORATION 306900
VNOW .84370 +.03120 +3.84 IVIDEONOW, INC. 1000
CNOP .90630 +.03130 +3.58 CONDOR CAPITAL INC, COM NEW 43300
TALL .87000 +.03000 +3.57 IVP TECHNOLOGY CORP, COM PAR $0.0001 519600
TAPI .1500 +.0050 +3.45 TAPISTRON INTERNATIONAL 20000
GONT .1550 +.0050 +3.33 GO ONLINE NETWORKS CORP. 235400
GOTH 1.18750 +.03650 +3.17 GOTHIC ENERGY CORPORATION 72000
EDIS .83500 +.02500 +3.09 EARTH SEARCH SCIENCES 284400
MGXO 1.87500 +.05500 +3.02 MOSSIMO, INC. 2100
PFER 1.04000 +.03000 +2.97 PREFERENCE TECHNOLOGIES 13000
TEIM .0350 +.0010 +2.94 TRIDON ENTERPRISES INC, COM NEW 14900
MRAY .07200 +.00200 +2.86 MURRAY UNITED DEVELOPMENT 22300
ABID .18500 +.00500 +2.78 SHOWSTAR ONLINE.COM, INC. 72900
VALH .20000 +.00500 +2.56 VALUE HOLDINGS, INC. 75200
DCTG 1.28120 +.03120 +2.50 DELTA CAPITAL TECH. INC. 2400
COII 4.40620 +.09370 +2.17 COMPUTERIZED THERMAL IMAG 157100
ETCH .48000 +.01000 +2.13 ELITE TECHNOLOGIES, INC. 32400
SHPS 2.01000 +.04130 +2.10 SHOPSS.COM, INC. 146500
MNGX 12.2500 +.25000 +2.08 MANGOSOFT INC. 2300
TVCP .5000 +.0100 +2.04 TALK VISUAL CORP. 459900
CFIM .51000 +.01000 +2.00 CFI MORTGAGE INC. 66700
EZCOF 1.93750 +.03130 +1.64 EZCONY INTERAMERICA INC, SHS 10300
ACCR .3150 +.0050 +1.61 ACCESS POWER, INC. 685500
OKOK .3250 +.0050 +1.56 OKLAHOMA ENERGY CORP. 266200
GUCO 65/256 +1/256 +1.56 GRAND UNION COMPANY 157700
TIDE .65000 +.01000 +1.56 TIDELANDS OIL AND GAS CORP 25500
JOES .1675 +.0025 +1.52 EAT AT JOE'S LTD. 93800
TPWR .61900 +.00900 +1.48 TRACKPOWER INC 38000
RTEK .14000 +.00200 +1.45 RUBBER TECHNOLOGY INT'L 99300
NTXY .75000 +.01000 +1.35 NETTAXI, INC. 329500
ADVC 1.03120 +.01120 +1.10 ADV COMMUNICATIONS TECHNOLOGIES INC 101700
ZKEM .09600 +.00100 +1.05 XECHEM INTERNATIONAL 170100
PTSC .99000 +.01000 +1.02 PATRIOT SCIENTIFIC CORP. 76900
SHPH .12000 +.00100 +.84 SHAMAN PHARMACEUTICALS 966100
TBRE 3.87500 +.03130 +.81 TIBERON RESOURCES LTD. 28100
LJCC .31250 +.00250 +.81 LA JOLLA FRESH SQUEEZED COFFEE CO I 40000
GLFN .20100 +.00100 +.50 MCHENRY METALS GOLF CORP. 2700
XBOX .21880 +.00010 +.05 XBOX TECHNOLOGIES, INC. 200
UAMY .55010 +.00010 +.02 UNITED STATES ANTIMONY 8000
QNET looking good too!
Shells PCES, NIFI - getting some good action today!
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCES .31250 +.09250 +42.05 PACE HEALTH MGMT. SYSTEMS 5000
NIFI .04500 +.01200 +36.36 NOVA INTERNATIONAL FILMS 326900
SOST 2.12500 +.18750 +9.68 RMS TITANIC INC. 3500
PLSO .40000 +.02500 +6.67 PLUS SOLUTIONS INC 70000
AMDI .11000 +.00600 +5.77 APPLIED MEDICAL DEVICES 323400
CCAA .27500 +.01500 +5.77 CALA CORPORATION 2500
CHIP 0 +0 LS CAPITAL CORPORATION
DOCU 0 +0 DOCUCON, INCORPORATED
RINT 0 +0 REALITY INTERACTIVE, INC.
KIDZ 0 +0 DIRECT CONNECT INT'L.
LRSY 0 +0 LASER RECORDING SYSTEMS
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
NORE 0 +0 NORAM GAMING & ENTERTAINMENT INC
GDSA 0 +0 GOLDSTATE CORP
LWEI 0 +0 LONE WOLF ENERGY INC
CARH 1.30000 -.01250 -.95 COMPOSITE AUTOMOBILE RES. 7700
CAT.SKG .240S -.005 -2.04 SIKAMAN GOLD RESOURCES LTD 171840
CGYC .71870 -.03130 -4.17 CARNEGIE INTL CORP (COLORADO) 29800
SNLV .02750 -.00380 -12.14 SNELLING TRAVEL, INC. 19000
HVST .0301 -.0049 -14.00 HARVEST CAPITAL CORP 15500
MMDI .18000 -.05000 -21.74 MRI MEDICAL DIAGNOSTICS INC, COM NEW 122700
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .0350 +.0050 +16.67 HARVEST CAPITAL CORP 59500
CGYC .75000 +.09380 +14.29 CARNEGIE INTL CORP (COLORADO) 113600
PLSO .37500 +.02500 +7.14 PLUS SOLUTIONS INC 779600
CHIP .02000 +.00100 +5.26 LS CAPITAL CORPORATION 451500
LWEI .20000 +.01000 +5.26 LONE WOLF ENERGY INC 89900
CARH 1.31250 +.03250 +2.54 COMPOSITE AUTOMOBILE RES. 35500
DOCU .25000 +.00000 DOCUCON, INCORPORATED 18000
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 8000
KIDZ .1400 +.0000 DIRECT CONNECT INT'L.
LRSY .08000 +.00000 LASER RECORDING SYSTEMS
NIFI .03300 +.00000 NOVA INTERNATIONAL FILMS 5000
MMDI .23000 +.00000 MRI MEDICAL DIAGNOSTICS INC, COM NEW 9700
PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC
NORE .1300 +.0000 NORAM GAMING & ENTERTAINMENT INC 17000
GDSA .0400 +.0000 GOLDSTATE CORP 224600
CAT.SKG .240 -.005 -2.04 SIKAMAN GOLD RESOURCES LTD 171840
SNLV .03130 -.00120 -3.69 SNELLING TRAVEL, INC. 69800
CCAA .26000 -.01900 -6.81 CALA CORPORATION 67900
SOST 1.93750 -.15620 -7.46 RMS TITANIC INC. 10100
AMDI .10400 -.01100 -9.57 APPLIED MEDICAL DEVICES 192200
PCES .22000 -.04000 -15.38 PACE HEALTH MGMT. SYSTEMS 1900
PLSO - very nice List stock!