OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PUNK 2.00000 +1.0000 +100.00 INTERNET ADVISORY CORP 396900
AGPF 6.12000 +2.8700 +88.31 A.R.T. INTERNATIONAL, INC 193000
ENCG 2.37500 +1.0625 +80.95 E.NVIZION COMMUNICATIONS GROUP LTD 72400
ADVI .09000 +.04000 +80.00 ADVANCED GAMING TECH. 3800
FPHI .25000 +.09370 +59.95 FOUNTAIN PHARMACEUTICALS 14900
PEGC 2.37500 +.87500 +58.33 POTOMAC ENERGY CORP, COM NEW 41600
EIEI 3.75000 +1.3750 +57.89 EIEIHOME.COM INC 19600
MNOC 2.01000 +.57250 +39.83 MENTOR ON CALL INC 255000
BMAL .30000 +.08000 +36.36 BUSINESSMALL.COM, INC. 35000
AFTI 1.50000 +.37500 +33.33 ABSOLUTEFUTURE.COM 261000
MSYS .68750 +.15620 +29.40 MEDICAL TECHNOLOGY SYSTEM 18200
KNSC 2.74500 +.55750 +25.49 KENSINGTON INT'L HOLDING 28000
ECCM 2.50000 +.50000 +25.00 ECOM CORPORATION 800
ICRS .25000 +.05000 +25.00 I CRYSTAL INC 75000
SRUN .34380 +.06250 +22.22 STARUNI CORP. 400
LOEHQ .10900 +.01900 +21.11 LOEHMANN'S, INC. 47000
PETS .75000 +.12500 +20.00 PETMED EXPRESS INC, SHS 100
CCCZ .1500 +.0250 +20.00 CASTELLO CASINO CORP, COM NEW 42900
ABMIQ .0090 +.0015 +20.00 686500
SRMI 2.68750 +.43750 +19.44 SWISSRAY INTERNATIONAL 115800
USIS 1.62500 +.25000 +18.18 U S INDUSTRIAL SERVICES 7000
AXAS 2.93750 +.43750 +17.50 ABRAXAS PETROLEUM CORP. 128900
TSER .21000 +.03000 +16.67 ETRAVELSERVE.COM, INC. 783400
ECMM .14000 +.02000 +16.67 ECOM.COM INC 16000
ENSO .43750 +.06250 +16.67 ENVIROSOURCE, INC. 1000
HUMT 1.60000 +.22500 +16.36 HUMATECH, INC. 14900
SENO 4.06250 +.56250 +16.07 SENESCO TECHNOLOGIES INC, COM NEW 73700
MSOF .22000 +.03000 +15.79 MULTI SOFT INC. 7500
COES .1500 +.0200 +15.38 COMMODORE ENVIRONMENTAL 20000
CFIM .46870 +.06240 +15.36 CFI MORTGAGE INC. 13200
IVIA 14.6875 +1.9375 +15.20 INVICTA CORPORATION 41400
POWR .71880 +.09380 +15.01 ENVIRONMENTAL POWER CORP. 1200
COGX .23000 +.03000 +15.00 CORGENIX MEDICAL CORP. 11100
OMCM 2.87500 +.37500 +15.00 OMNICOMM SYSTEMS INC 3700
TALL .77000 +.10000 +14.93 IVP TECHNOLOGY CORP, COM PAR $0.0001 180500
PDCI .0630 +.0080 +14.55 P.D.C. INNOVATIVE INDUSTRIES INC, CO 45600
VALH .23440 +.02940 +14.34 VALUE HOLDINGS, INC. 318200
BZET .40000 +.05000 +14.29 BIOFIELD CORP. 15500
NTMD .0800 +.0100 +14.29 NETMED, INC. 5000
HVAR .0625 +.0075 +13.64 HAVANA REPUBLIC INC WESTON FL 78400
SPTK .0850 +.0100 +13.33 SPINTEK GAMING TECHNOLOGIES INC 104100
PFSD .17000 +.02000 +13.33 PACIFIC SANDS, INC. 5500
TWIC .36000 +.04000 +12.50 2-INFINITY.COM, INC. 264700
ATCC .56250 +.06250 +12.50 ASTROCOM CORPORATION 600
SRHN .49000 +.05250 +12.00 SEARCHHOUND.COM INC 30000
BICO .19800 +.02100 +11.86 BIOCONTROL TECHNOLOGY INC 12265600
GCDV 1.01000 +.10370 +11.44 GRACE DEVELOPMENT INC 37300
TEIM .0390 +.0040 +11.43 TRIDON ENTERPRISES INC, COM NEW 11000
BTPH .93000 +.09500 +11.38 BIOSANTE PHARMACEUTICALS INC 1100
INQU .62500 +.06250 +11.11 I-INCUBATOR.COM INC 200
AGRN 2.5625 +.2500 +10.81 AGROCAN CORPORATION 3500
GTSM 1.31250 +.12500 +10.53 GALTECH SEMICONDUCTOR MATERIALS CORP 32000
VNSR .21000 +.02000 +10.53 VANDERBILT SQUARE CORP 11400
ETMD .34500 +.03250 +10.40 E TWOMEDIA.COM 5600
MOSS .16000 +.01500 +10.34 AMER GROUP INC (LAS VEGAS), COM PAR 31100
ICBG 2.75000 +.25000 +10.00 ICEBERG CORP 2200
ECAR .39000 +.03500 +9.86 US ELECTRICAR INC 535100
COCBF 1.43750 +.12500 +9.52 COASTAL CARIBBEAN O & M 62100
AOXY .0350 +.0030 +9.38 ADVANCED OXYGEN TECHNOLOGIES INC 105300
AMSE .68750 +.05750 +9.13 AMERICA'S SENIOR FIN'L. 51000
AHIC .1200 +.0100 +9.09 AMERICAN HEALTHCHOICE INC 5000
NHYM 1.50000 +.12500 +9.09 NEW HILARITY, INC. 1000
EBLD .24000 +.02000 +9.09 ENTERTAINMENT BOULEVARD 69200
SRCR 1.50000 +.12500 +9.09 SEMPER RESOURCES CORP. 34400
AEMD 6.87500 +.56250 +8.91 AETHLON MEDICAL INC 2000
AARO .81250 +.06250 +8.33 AAROW ENVIRONMENTAL GROUP INC 16800
NUSL .81250 +.06250 +8.33 NURESCELL, INC. 400
MYIQ .1300 +.0100 +8.33 EDULINK INC 484100
ADMT .2600 +.0200 +8.33 ADM TRONICS UNLIMITED 11300
GUCO 27/128 +1/64 +8.00 GRAND UNION COMPANY 46500
ESWW 1.21870 +.08870 +7.85 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 38300
CIST .55000 +.04000 +7.84 CISTRON BIOTECHNOLOGY,INC 32600
FONX 1.24500 +.09000 +7.79 FONIX CORPORATION 2582500
APPI .10500 +.00750 +7.69 ADVANCED PLANT PHARM. 37500
ASRG .2100 +.0150 +7.69 ASPEN GROUP RESOURCES 952300
USCM .0700 +.0050 +7.69 USCI, INC. 31000
HICS .43000 +.03000 +7.50 HYDROGIENE CORP. 157900
ENEI 14.7500 +1.0000 +7.27 ENG ENTERPRISES, INC. 5500
SMCIA .0750 +.0050 +7.14 4000
RTEK .15100 +.01000 +7.09 RUBBER TECHNOLOGY INT'L 269300
IIGR 4.25000 +.28130 +7.09 II GROUP INC. 300
IIMC .48000 +.03000 +6.67 INTERNET MULTI MEDIA CORP 90700
CMOZ .16500 +.01000 +6.45 COSMOZ COM INC 56500
LMMI .53130 +.03130 +6.26 LEADVILLE MINING & MILL. 142300
MMGG 4.25000 +.25000 +6.25 METALLINE MINING COMPANY 42000
TOVC 5.3125 +.3125 +6.25 TORVEC, INC. 11900
STDE .35000 +.02000 +6.06 STANDARD ENERGY CORP 110900
SFAD .0530 +.0030 +6.00 SAFE TECHNOLOGIES INTERNATIONAL INC 862700
KAHI .13500 +.00750 +5.88 KAIRE HOLDINGS INC 136300
AERN .75000 +.04000 +5.63 AER ENERGY RESOURCES, INC 6000
IDNW .99000 +.05250 +5.60 IDIAL NETWORKS, INC. 500
SOCT 95/256 +5/256 +5.56 SOCRATES TECHNOLOGIES 26500
MRAY .09500 +.00500 +5.56 MURRAY UNITED DEVELOPMENT 146400
PRCY 1.02000 +.05120 +5.28 PROCYTE CORPORATION 3800
MPTV .03000 +.00150 +5.26 MPTV, INC. 4310400
FXCH 1.25000 +.06250 +5.26 FORESTINDUSTRY.COM, INC. 100
MIXBA 5.12500 +.25000 +5.13 MILINX BUSINESS GROUP INC 2700
SENR 1.31250 +.06250 +5.00 SENIOR CARE INDUSTRIES INC 11200
HIVC .22000 +.01000 +4.76 HIV-VAC INC 361100
NURO .44000 +.02000 +4.76 NEUROTECH DEVELOPMENT 65000
BRTL .68750 +.03120 +4.75 BRISTOL RETAIL SOLUTIONS 15000
LRCM .0450 +.0020 +4.65 LEARNCOM INC 468000
GWOW .71880 +.03130 +4.55 GENESIS WORLDWIDE, INC. 1500
WWAT .71880 +.03130 +4.55 WORLDWATER CORPORATION 29200
CGYC .71870 +.03120 +4.54 CARNEGIE INTL CORP (COLORADO) 84100
NCVM .24000 +.01000 +4.35 NOVA COMMUNICATIONS LTD. 100
NEOP .75000 +.03000 +4.17 NEOPROBE CORPORATION 8000
EBDC 3.12500 +.12500 +4.17 EBANK.COM, INC. 3500
AQCB .1250 +.0050 +4.17 AQUA CLARA BOTTLING 451700
PWTC .81250 +.03130 +4.01 POWER TECHNOLOGY INC. 11100
ADGI .13500 +.00500 +3.85 AMERICAN DIVERSIFIED GRP. 364900
WLFP 1.68750 +.06250 +3.85 WOLFPACK CORPORATION 12400
MGXO 1.71870 +.06270 +3.79 MOSSIMO, INC. 1500
TSTA .87500 +.03120 +3.70 TURBOSONIC TECHNOLOGIES 3000
SHPS 1.78120 +.06250 +3.64 SHOPSS.COM, INC. 29100
ABRG .06000 +.00200 +3.45 AMBRA RESOURCES GROUP INC, COM NEW 442100
SECT .30000 +.01000 +3.45 SECTOR COMMUNICATIONS,INC 118800
SLGD .93750 +.03120 +3.44 SCOTT'S LIQUID GOLD INC. 1200
AMDI .09500 +.00300 +3.26 APPLIED MEDICAL DEVICES 120600
TVCP .4750 +.0150 +3.26 TALK VISUAL CORP. 126300
HYBN 1.00000 +.03120 +3.22 HYBRIDON, INC. 51200
NCTI .3300 +.0100 +3.13 NCT GROUP, INC. 1264500
ITEC .39000 +.01000 +2.63 IMAGING TECHNOLOGIES CORP 297700
GOTH 1.18000 +.03000 +2.61 GOTHIC ENERGY CORPORATION 6200
PENC .21000 +.00500 +2.44 PEN INTERCONNECT INC. 91000
TIDE .42000 +.01000 +2.44 TIDELANDS OIL AND GAS CORP 141100
SFST .56300 +.01300 +2.36 STARFEST INC 8400
AMEL .44000 +.01000 +2.33 AMERICAN ENERGY GROUP 10000
FOCS .44000 +.01000 +2.33 FIBERCHEM, INC. 23100
IQPR 1.43750 +.03130 +2.23 IQ POWER TECHNOLOGY INC, COM NEW 6000
TRIL 2.87500 +.06250 +2.22 TRI-VALLEY CORPORATION 30100
MHTX 2.68750 +.05750 +2.19 MANHATTAN SCIENTIFICS INC 58400
BTIOF .83000 +.01750 +2.15 BATTERY TECHNOLOGIES INC. 119100
IBUI .19400 +.00400 +2.11 INTERNET BUSINESS INTERNATIONAL INC 470500
CARH 1.53120 +.03120 +2.08 COMPOSITE AUTOMOBILE RES. 31200
GMTI .46870 +.00870 +1.89 GREENMAN TECHNOLOGIES 38800
CMER 14.0000 +.2500 +1.82 EMERUN INC. 1300
DYGN .30500 +.00500 +1.67 DYNAGEN, INC. 333700
SWVB 17.8750 +.2500 +1.42 SWVA BANCSHARES INC 200
UGNE 2.28120 +.03120 +1.39 UNIGENE LABORATORIES 133200
VCSY .38000 +.00500 +1.33 VERTICAL COMPUTER SYSTEMS INC, COM N 448500
EYES .19000 +.00250 +1.33 VISION TWENTY-ONE, INC. 78300
ARET .03950 +.00050 +1.28 AMERIRESOURCE TECH., INC. 6028400
TTRIF .04550 +.00050 +1.11 THERMO TECH TECHNOLOGIES 6255600
ADVR .47000 +.00500 +1.08 ADVANCED VIRAL RESEARCH 285600
MNGX 11.8750 +.12500 +1.06 MANGOSOFT INC. 1300
TRYD 6.15620 +.06250 +1.03 TROYDEN CORP 32700
DCEG .75010 +.00010 +.01 DOT COM ENTERTAINMENT GR. 1000
KNGS .78130 +.00010 +.01 KINGSLEY COACH, INC. 5000
