OTCBB GROOVERS - try again
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GCFR .1000 +.0400 +66.67 GOLDEN CHIEF RESOURCES INC 477900
COES .1490 +.0590 +65.56 COMMODORE ENVIRONMENTAL 74100
JMUS .25000 +.09370 +59.95 JUMPMUSIC.COM INC 71200
VERI 1.03120 +.34370 +49.99 VERTICA SOFTWARE INC 4000
IFMC .50000 +.15630 +45.48 INFORUM COMMUNICATIONS 17100
MSOF .18000 +.05500 +44.00 MULTI SOFT INC. 190000
IASCA .94500 +.28870 +43.99 IAS COMMUNICATIONS 18500
PAPO 1.75000 +.50000 +40.00 PANGEA PETROLEUM CORP 310100
PSAX 3.50000 +1.0000 +40.00 PSA INC, COM NEW 48500
IHTL .1950 +.0550 +39.29 INNOVATIVE HOLDINGS & TECHNOLOGIES I 565000
CBAK .78130 +.21880 +38.90 CREATIVE BAKERIES, INC. 200
ABID .25500 +.07000 +37.84 SHOWSTAR ONLINE.COM, INC. 168400
THMG .0750 +.0200 +36.36 THUNDER MOUNTAIN GOLD 40000
SECT .30000 +.08000 +36.36 SECTOR COMMUNICATIONS,INC 98600
MIDI .53130 +.14130 +36.23 MARCH INDY INTERNATIONAL 1100
SBID .49500 +.12500 +33.78 SBI COMMUNICATIONS INC DELAWARE 35500
TREY .20000 +.05000 +33.33 TREASURY INTERNATIONAL 522900
BMAL .25000 +.06250 +33.33 BUSINESSMALL.COM, INC. 9300
RPIN .81250 +.18750 +30.00 ROTARY POWER INT'L, INC. 1000
ABSH .51000 +.10370 +25.52 ADVANCED BUSINESS SCIENCE 2000
GLFN .20000 +.04000 +25.00 MCHENRY METALS GOLF CORP. 500
IDTK .62500 +.12500 +25.00 ID TECHNOLOGIES CORP. 3400
OMCM 2.25000 +.43750 +24.14 OMNICOMM SYSTEMS INC 10000
ALRT .21000 +.04000 +23.53 ALR TECHNOLOGIES INC 51700
SIBO .63000 +.12000 +23.53 SILK BOTANICALS.COM INC 10300
UFSI .22000 +.04000 +22.22 ULTIMATE FRANCHISE SYSTEM 24600
PNEC .19000 +.03380 +21.64 PLANET ENTERTAINMENT CORP 56900
NVEI 12.6875 +2.2188 +21.19 NEW VISUAL ENTMNT 212400
SENR 1.43750 +.25000 +21.05 SENIOR CARE INDUSTRIES INC 113100
IMDS 2.05000 +.30000 +17.14 IMAGING DIAGNOSTIC SYSTEM 1434200
TSER .14000 +.02000 +16.67 ETRAVELSERVE.COM, INC. 1185300
DTOX .28000 +.04000 +16.67 CITA BIOMEDICAL, INC. 22000
MYIQ .1450 +.0200 +16.00 EDULINK INC 499200
EBAS .22000 +.03000 +15.79 EBASEONE CORPORATION 2740800
SRHN .46880 +.06250 +15.38 SEARCHHOUND.COM INC 48800
SSCP 1.18750 +.15630 +15.16 STEREOSCAPE.COM, INC. 190900
CUSIF .1600 +.0200 +14.29 CUSAC GOLD MINES LTD. 30000
IECS .0800 +.0100 +14.29 INDUSTRIAL ECOSYSTEMS 14300
XBOX .25000 +.03120 +14.26 XBOX TECHNOLOGIES, INC. 3000
BICO .13800 +.01700 +14.05 BIOCONTROL TECHNOLOGY INC 3466500
SYMY 2.06250 +.25000 +13.79 SYMPHONY TELECOM 14800
HERC .4300 +.0500 +13.16 H.E.R.C. PRODUCTS INC. 13000
WLFP 1.75000 +.18750 +12.00 WOLFPACK CORPORATION 15900
VGAA .45000 +.04370 +10.76 VEGA ATLANTIC CORP 41400
UNCN .1050 +.0100 +10.53 UNICO INC 131000
EDIS .99000 +.09000 +10.00 EARTH SEARCH SCIENCES 289600
GWOW .68750 +.06250 +10.00 GENESIS WORLDWIDE, INC. 7300
ENNT .99000 +.08370 +9.24 E-NET FINANCIAL.COM CORP. 30700
PFSD .18000 +.01500 +9.09 PACIFIC SANDS, INC. 3000
ICSL .06000 +.00500 +9.09 INNOVATIVE CLINICAL SOL. 45500
AGEL .25000 +.02000 +8.70 AMERICAN GAMING & ENTERT. 26100
ZKEM .10400 +.00800 +8.33 XECHEM INTERNATIONAL 70500
USCM .0650 +.0050 +8.33 USCI, INC. 27500
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 62000
AARO .87500 +.06250 +7.69 AAROW ENVIRONMENTAL GROUP INC 18700
QPRC .1000 +.0070 +7.53 QUEST PRODUCTS CORPORATION 367800
CGPN .10750 +.00750 +7.50 CYBER GROUP NETWORK CORP 601200
ECMM .15000 +.01000 +7.14 ECOM.COM INC 48000
GETC 3.87500 +.25000 +6.90 GEOTEC THERMAL GENERATORS INC 24100
CARH 1.50000 +.09380 +6.67 COMPOSITE AUTOMOBILE RES. 95900
AOXY .0320 +.0020 +6.67 ADVANCED OXYGEN TECHNOLOGIES INC 22800
INFE .40000 +.02500 +6.67 INFE.COM INC 10300
LEGL .46870 +.02870 +6.52 LEGAL CLUB OF AMERICA 1000
SFAD .0500 +.0030 +6.38 SAFE TECHNOLOGIES INTERNATIONAL INC 311500
ABUY .50000 +.03000 +6.38 AMERINET GROUP.COM, INC. 41800
TYBR .53130 +.03130 +6.26 ALFA INTERNATIONAL CORP. 14500
SEDA 1.62500 +.09380 +6.13 STANFIELD EDUCATIONAL ALT 20500
PDCI .0530 +.0030 +6.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 264000
STERQ .18000 +.01000 +5.88 SUNTERRA CORPORATION 11900
GTSM 1.12500 +.06250 +5.88 GALTECH SEMICONDUCTOR MATERIALS CORP 16500
SVRI .1800 +.0100 +5.88 SILICON VALLEY RESEARCH 54600
HICS .43000 +.02380 +5.86 HYDROGIENE CORP. 178600
COII 5.68750 +.31250 +5.81 COMPUTERIZED THERMAL IMAG 225100
DMES .40000 +.02000 +5.26 DEMARCO ENERGY SYSTEMS AMERICA INC 11600
ASRG .2000 +.0100 +5.26 ASPEN GROUP RESOURCES 245200
ADOT .30000 +.01500 +5.26 ADVANCED OPTICS ELECTRON. 113900
KLMK 2.50000 +.12500 +5.26 KLEVER MARKETING, INC. 14700
MIXBA 5.25000 +.26000 +5.21 MILINX BUSINESS GROUP INC 2300
USTI .1050 +.0050 +5.00 UNITED SYSTEMS TECHNOLOGY 35000
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 100
TEVT .2100 +.0100 +5.00 TECHNICAL VENTURES INC. 7300
ETCH .44000 +.02000 +4.76 ELITE TECHNOLOGIES, INC. 212600
PLRP .11000 +.00500 +4.76 PACEL CORP, COM NO PAR 40300
AXAS 2.12500 +.09380 +4.62 ABRAXAS PETROLEUM CORP. 217600
COCBF 1.43750 +.06250 +4.55 COASTAL CARIBBEAN O & M 2100
SPTK .0940 +.0040 +4.44 SPINTEK GAMING TECHNOLOGIES INC 170200
MZEI .4700 +.0200 +4.44 MEDIZONE INTERNATIONAL INC 110100
NYRR .24500 +.01000 +4.26 NEW YORK REGIONAL RAIL CORP, SHS 286200
PHFR .2500 +.0100 +4.17 PHARMACEUTICAL FORMULAT. 14000
ECAR .38000 +.01500 +4.11 US ELECTRICAR INC 716700
KAHI .14000 +.00500 +3.70 KAIRE HOLDINGS INC 144500
CPVD .0290 +.0010 +3.57 COMPUSONICS VIDEO CORP 232000
MHTX 2.71870 +.09370 +3.57 MANHATTAN SCIENTIFICS INC 54100
GONT .1500 +.0050 +3.45 GO ONLINE NETWORKS CORP. 215700
ARYN .03100 +.00100 +3.33 ARCHER SYSTEMS INC 156300
ADGI .12900 +.00400 +3.20 AMERICAN DIVERSIFIED GRP. 377600
CYAA 1.03120 +.03120 +3.12 CYBERAMERICA CORPORATION 1700
EBDC 3.12500 +.09380 +3.09 EBANK.COM, INC. 1000
SWVB 17.5000 +.5000 +2.94 SWVA BANCSHARES INC 1400
PCBM .10900 +.00300 +2.83 PINNACLE BUSINESS MANAGEMENT INC 1374100
SHPE .03800 +.00100 +2.70 STORM HIGH PERFORMANCE SOUND CORP 1203000
JAYA 1.21870 +.03120 +2.63 JAYARK CORPORATION 26100
GOTH 1.21000 +.03000 +2.54 GOTHIC ENERGY CORPORATION 85200
SWBIQ 1.28120 +.03120 +2.50 STONE & WEBSTER, INC. 9300
ASAT 1.28120 +.03120 +2.50 ESAT, INC. 108700
AUTM 4.03120 +.09370 +2.38 AUTEO MEDIA INC 2400
FASC .11500 +.00250 +2.22 FIRST AMERICAN SCIENTIFIC CORP 111800
DYNA 34.6250 +.75000 +2.21 DYNATECH CORPORATION 186800
MNGX 12.5000 +.25000 +2.04 MANGOSOFT INC. 1900
TVCP .5100 +.0100 +2.00 TALK VISUAL CORP. 350300
POSC .55000 +.01000 +1.85 POSITRON CORPORATION 30600
VDOT 1.71870 +.03120 +1.85 VIRTUALSELLERS.COM, INC. 118800
THRV 1.78120 +.03120 +1.78 THOR VENTURES INC 40000
MPTV .02950 +.00050 +1.72 MPTV, INC. 4065400
IVIA 11.1250 +.18750 +1.71 INVICTA CORPORATION 29600
SHPH .12200 +.00200 +1.67 SHAMAN PHARMACEUTICALS 577500
MMGG 3.93750 +.06250 +1.61 METALLINE MINING COMPANY 10000
TPWR .64000 +.01000 +1.59 TRACKPOWER INC 194800
DAAT 4.00000 +.06250 +1.59 DAC TECHNOLOGIES GROUP 100
KWND .67000 +.01000 +1.52 KENETECH CORPORATION 60400
NURO .40500 +.00500 +1.25 NEUROTECH DEVELOPMENT 54000
ADVR .45500 +.00500 +1.11 ADVANCED VIRAL RESEARCH 578100
ANTM .97000 +.01000 +1.04 ANTENNAS AMERICA, INC. 104600
QOSC 3.28120 +.03120 +.96 QUERYOBJECT SYSTEMS CORP. 2500
WTHL .1110 +.0010 +.91 WHITEHALL ENTERPRISES INC 238100
CMER 14.0000 +.1250 +.90 EMERUN INC. 1600
USHO .0180 +.0001 +.56 U.S. HOMECARE CORPORATION 133300
TSTA .84380 +.00010 +.01 TURBOSONIC TECHNOLOGIES 100
News 
Market Data 
Discover 
