OTCBB GROOVERS - lead by EBAS!
Symbol Last Change Net Chg. % Company Name Tot. Vol.
EBAS .19000 +.11000 +137.50 EBASEONE CORPORATION 1920400
PDAP .31250 +.17190 +122.26 PALM DESERT ART, INC. 305800
SWVB 17.0000 +8.8750 +109.23 SWVA BANCSHARES INC 20400
AQRO .7500 +.3700 +97.37 AQUAPRO CORPORATION 100
USHO .0179 +.0069 +62.73 U.S. HOMECARE CORPORATION 36500
ECIC 1.25000 +.46880 +60.01 EAGLE CAPITAL INTERNAT. 388000
MLSC .2400 +.0900 +60.00 MEDICAL DISCOVERIES, INC. 868400
ZAXS .68750 +.25000 +57.14 ZAXIS INTERNATIONAL INC 13200
MRAY .11500 +.04000 +53.33 MURRAY UNITED DEVELOPMENT 770900
ABSH .40630 +.12500 +44.44 ADVANCED BUSINESS SCIENCE 12500
IAIC .43750 +.12500 +40.00 INFORMATION ANALYSIS INC. 2600
BCHH 6.06250 +1.3125 +27.63 BEACH COUCH INC 197200
PLHC .0700 +.0150 +27.27 PARACELSUS HEALTHCARE 34000
IDNW 1.03120 +.21870 +26.92 IDIAL NETWORKS, INC. 1700
MPAD 2.12500 +.43750 +25.93 MICROPAC INDUSTRIES, INC. 29900
ONTV .31250 +.06250 +25.00 ONTV INC 47200
LOEHQ .11000 +.02000 +22.22 LOEHMANN'S, INC. 8000
TEHI .0500 +.0090 +21.95 TRUE HEALTH INC. 34000
PMIS .87500 +.15630 +21.75 PREMIS CORPORATION 200
ECHL .75000 +.12500 +20.00 E-CHANNELS 4200
AOXY .0300 +.0050 +20.00 ADVANCED OXYGEN TECHNOLOGIES INC 36900
IVIA 10.9375 +1.7500 +19.05 INVICTA CORPORATION 77600
SATX .51000 +.08000 +18.60 SATX INC 438700
PNDA .0650 +.0100 +18.18 PANDA PROJECT, INC. 70000
COII 5.37500 +.81250 +17.81 COMPUTERIZED THERMAL IMAG 464600
RGEQ .02500 +.00370 +17.37 REGENCY EQUITIES CORP. 26200
AGPF 2.31000 +.34130 +17.34 A.R.T. INTERNATIONAL, INC 164400
SECT .22000 +.03250 +17.33 SECTOR COMMUNICATIONS,INC 134500
HVST .0350 +.0050 +16.67 HARVEST CAPITAL CORP 299300
AMUN .87500 +.12500 +16.67 AMERIMMUNE PHARMACEUTICALS INC 42500
SSGI .42000 +.06000 +16.67 STRATEGIC SOLUTIONS GROUP 83600
KMGG .2100 +.0300 +16.67 KALEIDOSCOPE MEDIA GROUP 95100
SWEB 2.46870 +.34370 +16.17 STOCKGROUP.COM HOLDINGS 128600
OMCM 1.81250 +.25000 +16.00 OMNICOMM SYSTEMS INC 12500
TAPI .1500 +.0200 +15.38 TAPISTRON INTERNATIONAL 47100
POWR .71880 +.09380 +15.01 ENVIRONMENTAL POWER CORP. 2000
PWRX 1.00000 +.12500 +14.29 POWER EXPLORATION INC. 5100
CYAA 1.00000 +.12500 +14.29 CYBERAMERICA CORPORATION 7200
TSST .40000 +.05000 +14.29 TESSERACT GROUP, INC. 55800
ECAR .36500 +.04500 +14.06 US ELECTRICAR INC 1092900
WRPR 1.56250 +.18750 +13.64 WARPRADIO.COM INC 35000
VNSR .21000 +.02500 +13.51 VANDERBILT SQUARE CORP 125500
SPTK .0900 +.0100 +12.50 SPINTEK GAMING TECHNOLOGIES INC 141700
MOSS .18000 +.02000 +12.50 AMER GROUP INC (LAS VEGAS), COM PAR 25000
CHAI .18000 +.02000 +12.50 LIFE MEDICAL SCIENCES INC 62800
COGX .22500 +.02500 +12.50 CORGENIX MEDICAL CORP. 1100
PNAC .56250 +.06250 +12.50 PENN AKRON CORP, COM PAR $0.001 2000
CGYC .87500 +.09380 +12.01 CARNEGIE INTL CORP (COLORADO) 184400
VNOW .87500 +.09370 +11.99 IVIDEONOW, INC. 8300
TEIM .0390 +.0040 +11.43 TRIDON ENTERPRISES INC, COM NEW 19000
IQPR 1.53120 +.15620 +11.36 IQ POWER TECHNOLOGY INC, COM NEW 15000
ISRI .60000 +.06000 +11.11 INTERNATIONAL STAR INC 228300
SHCC .1500 +.0150 +11.11 SARATOGA INT'L HOLDINGS 753900
VGAM 4.43750 +.43750 +10.94 VIRTUAL GAMING ENTERPRISES INC, COM 7000
VGTI .96870 +.09370 +10.71 VIRTGAME.COM CORP. 4700
FOCS .52000 +.05000 +10.64 FIBERCHEM, INC. 210000
PHXU .21000 +.02000 +10.53 PHOENIX INTERNATIONAL INDUSTRIES INC 21800
GCDV 1.00000 +.09370 +10.34 GRACE DEVELOPMENT INC 11400
MCTL .68750 +.06250 +10.00 MICROTEL INTERNATIONAL 4700
MDCH .3500 +.0300 +9.38 MEDITECH PHARMACEUTICALS 257300
ITVI 4.3750 +.3750 +9.38 5600
FDKP 1.50000 +.12500 +9.09 FINDERS KEEPERS 108400
DIXS .12000 +.01000 +9.09 DYNAMIC INFO SYSTEM 135000
EBLD .24000 +.02000 +9.09 ENTERTAINMENT BOULEVARD 139200
TRDY .02500 +.00200 +8.70 TRUDY CORPORATION 540700
ATCC .50000 +.04000 +8.70 ASTROCOM CORPORATION 39700
EYES .22000 +.01750 +8.64 VISION TWENTY-ONE, INC. 21700
DYAS .0380 +.0030 +8.57 DYNAMIC ASSOCIATES INC, OC-CL A 60000
KLMK 2.37500 +.18750 +8.57 KLEVER MARKETING, INC. 15800
PLCO .19000 +.01490 +8.51 PLAY CO. TOYS & ENTERTAIN 139000
ISTM .40630 +.03130 +8.35 I-STORM, INC. 15000
LSVIC .81200 +.06200 +8.27 LITTLE SWITZERLAND, INC. 3600
CGCO .2500 +.0190 +8.23 COMMERCE GROUP CORP. 89900
CCCZ .1350 +.0100 +8.00 CASTELLO CASINO CORP, COM NEW 37500
IHTL .1400 +.0100 +7.69 INNOVATIVE HOLDINGS & TECHNOLOGIES I 506700
ABUY .47000 +.03250 +7.43 AMERINET GROUP.COM, INC. 39500
IMDS 1.75000 +.12000 +7.36 IMAGING DIAGNOSTIC SYSTEM 899000
ARET .04400 +.00300 +7.32 AMERIRESOURCE TECH., INC. 13874800
CNOP .93750 +.06250 +7.14 CONDOR CAPITAL INC, COM NEW 47000
QSRI .07500 +.00500 +7.14 QUEEN SAND RESOURCES 378600
NVEI 10.4687 +.68750 +7.03 NEW VISUAL ENTMNT 129300
PHWD 2.93750 +.18750 +6.82 PLANET HOLLYWOOD INTL. 2000
TREY .15000 +.00940 +6.69 TREASURY INTERNATIONAL 800200
GMTI .50000 +.03130 +6.68 GREENMAN TECHNOLOGIES 104300
HRZIQ .48000 +.03000 +6.67 HARNISCHFEGER INDUSTRIES 125100
GPXM .1600 +.0100 +6.67 GOLDEN PHOENIX MINERALS 5100
HYBN 1.00000 +.06250 +6.67 HYBRIDON, INC. 14800
IDTK .50000 +.03120 +6.66 ID TECHNOLOGIES CORP. 8500
SEDA 1.53120 +.09370 +6.52 STANFIELD EDUCATIONAL ALT 29400
HIVC .25500 +.01500 +6.25 HIV-VAC INC 584000
GTSM 1.06250 +.06250 +6.25 GALTECH SEMICONDUCTOR MATERIALS CORP 62200
SVRI .1700 +.0100 +6.25 SILICON VALLEY RESEARCH 29200
ATEX 1.09370 +.06250 +6.06 AVERY COMMUNICATIONS, INC 3300
PEGC 2.18750 +.12500 +6.06 POTOMAC ENERGY CORP, COM NEW 15400
ENEI 13.7500 +.75000 +5.77 ENG ENTERPRISES, INC. 3700
SFST .57100 +.03100 +5.74 STARFEST INC 41900
SOCT 95/256 +5/256 +5.56 SOCRATES TECHNOLOGIES 50000
ZROS 2.50000 +.12500 +5.26 ZEROS & ONES INC, COM NEW 2000
HICS .42000 +.02000 +5.00 HYDROGIENE CORP. 692900
SWLH 13.6250 +.6250 +4.81 SOUTHWESTERN LIFE HOLDINGS INC 2200
MNHG .68750 +.03130 +4.77 MILLENIUM HOLDING GROUP 1000
JOES .1700 +.0075 +4.62 EAT AT JOE'S LTD. 214800
SSCF .2300 +.0100 +4.55 SUNSHINE MINING/REFINING 58700
UAMY .72000 +.03000 +4.35 UNITED STATES ANTIMONY 9000
SHPH .12000 +.00500 +4.35 SHAMAN PHARMACEUTICALS 1012200
ISMS .75000 +.03120 +4.34 IN STORE MEDIA SYSTEMS INC 500
JMUS .15630 +.00630 +4.20 JUMPMUSIC.COM INC 79800
PUPS .78130 +.03130 +4.17 PICK-UPS PLUS INC 2800
NLXI .1250 +.0050 +4.17 NELX INC 89000
CCAA .25000 +.01000 +4.17 CALA CORPORATION 463100
WLFP 1.56250 +.06250 +4.17 WOLFPACK CORPORATION 2000
PNEC .15620 +.00620 +4.13 PLANET ENTERTAINMENT CORP 318300
AERN .81250 +.03130 +4.01 AER ENERGY RESOURCES, INC 23900
AFTC .0650 +.0025 +4.00 AMERICAN FILM TECH. 317000
QNET .13000 +.00500 +4.00 QUEST NET CORP. 647800
CHCL .39000 +.01500 +4.00 CHINA CONTINENTAL, INC. 103700
TSTA .84370 +.03120 +3.84 TURBOSONIC TECHNOLOGIES 5000
NORE .1400 +.0050 +3.70 NORAM GAMING & ENTERTAINMENT INC 175000
MEYI 3.50000 +.12500 +3.70 MINDFULEYE INC 9000
DTRM .87500 +.03120 +3.70 DETOUR MAGAZINE INC 67700
BTPH .85000 +.03000 +3.66 BIOSANTE PHARMACEUTICALS INC 1600
AUTO .1450 +.0050 +3.57 AUTOINFO, INC. 5700
GONT .1450 +.0050 +3.57 GO ONLINE NETWORKS CORP. 226900
OPIX 1.45000 +.05000 +3.57 ODYSSEY PICTURES CORP. 44900
EDIS .90000 +.03000 +3.45 EARTH SEARCH SCIENCES 316800
TWNE 31/32 +1/32 +3.33 TOWNE SERVICES, INC. 84900
ADVC 1.00000 +.03120 +3.22 ADV COMMUNICATIONS TECHNOLOGIES INC 223700
EDIG 4.12500 +.12500 +3.13 E.DIGITAL CORPORATION 590600
PTSC 1.02000 +.03000 +3.03 PATRIOT SCIENTIFIC CORP. 139000
PEDN 4.25000 +.12500 +3.03 PEDIANET.COM INC 28300
NUSL .87500 +.02500 +2.94 NURESCELL, INC. 28900
ESOL .36000 +.01000 +2.86 EMPLOYEE SOLUTIONS, INC. 195900
CMER 13.8750 +.3750 +2.78 EMERUN INC. 9400
VCSY .38500 +.01000 +2.67 VERTICAL COMPUTER SYSTEMS INC, COM N 580600
ENET .0810 +.0020 +2.53 EQUALNET COMMUNICATIONS 115500
CFIM .48000 +.01120 +2.39 CFI MORTGAGE INC. 21000
LRCM .0440 +.0010 +2.33 LEARNCOM INC 200000
KNSC 2.81250 +.06250 +2.27 KENSINGTON INT'L HOLDING 3400
TFRY .46000 +.01000 +2.22 TASTY FRIES, INC. 70900
WAST .2350 +.0050 +2.17 WASTEMASTERS INC. 854300
NYRR .23500 +.00500 +2.17 NEW YORK REGIONAL RAIL CORP, SHS 397300
VDOT 1.68750 +.03150 +1.90 VIRTUALSELLERS.COM, INC. 300200
LTEK 56.0000 +1.0000 +1.82 LIFE TECHNOLOGIES, INC. 1400
NCTI .3250 +.0050 +1.56 NCT GROUP, INC. 1225200
NVAL 4.18750 +.06250 +1.52 NEW VALLEY CORP. 7300
RTEK .15000 +.00200 +1.35 RUBBER TECHNOLOGY INT'L 1397600
BKTV .37500 +.00500 +1.35 BUCKTV.COM, INC. 72000
SNMM 2.56250 +.03130 +1.24 STARNET COMM. INTL., INC. 91000
NAKD .82000 +.01000 +1.23 NATIONAL AUTO CREDIT INC. 32100
ANTM .96000 +.01000 +1.05 ANTENNAS AMERICA, INC. 397300
ZKEM .09600 +.00100 +1.05 XECHEM INTERNATIONAL 165400
OKOK .3280 +.0030 +.92 OKLAHOMA ENERGY CORP. 1109700
SOLR 3.90620 +.03120 +.81 SERENGETI EYEWEAR, INC. 4500
AUTM 3.93750 +.03130 +.80 AUTEO MEDIA INC 40700
AHIC .1260 +.0010 +.80 AMERICAN HEALTHCHOICE INC 5000
BRTL .65630 +.00010 +.02 BRISTOL RETAIL SOLUTIONS 14200
