InvestorsHub Logo

SSP

Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Thursday, 08/10/2000 10:52:17 AM

Thursday, August 10, 2000 10:52:17 AM

Post# of 285919
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
PCYL .1400 +.0600 +75.00 PURE CYCLE CORPORATION 44200
INVT 1.51000 +.52000 +52.53 INVESTAMERICA, INC. 524800
SRCMW .28130 +.09380 +50.03 SOURCE MEDIA INC, WT EXP 6200
ETCH .40000 +.12810 +47.11 ELITE TECHNOLOGIES, INC. 96400
IVEH .56250 +.16250 +40.63 IVES HEALTH COMPANY INC 2300
CPVD .0400 +.0100 +33.33 COMPUSONICS VIDEO CORP 2000
SRMI 1.93750 +.46880 +31.92 SWISSRAY INTERNATIONAL 82300
FDKP .23000 +.05429 +30.90 FINDERS KEEPERS 608700
SHPE .04500 +.01000 +28.57 STORM HIGH PERFORMANCE SOUND CORP 659000
ADOT .41000 +.09000 +28.13 ADVANCED OPTICS ELECTRON. 618800
SVRI .2300 +.0500 +27.78 SILICON VALLEY RESEARCH 269600
PLHC .0700 +.0150 +27.27 PARACELSUS HEALTHCARE 4500
VALH .24500 +.05000 +25.64 VALUE HOLDINGS, INC. 208200
ABMIQ .0080 +.0015 +23.08 390000
AGRN 2.4375 +.4375 +21.88 AGROCAN CORPORATION 500
DGTS .0850 +.0150 +21.43 DIGITRAN SYSTEMS, INC. 2400
DTOX .34000 +.06000 +21.43 CITA BIOMEDICAL, INC. 22500
PWTC .90630 +.15630 +20.84 POWER TECHNOLOGY INC. 16200
MCTL .68750 +.11750 +20.61 MICROTEL INTERNATIONAL 6500
BICO .16800 +.02740 +19.49 BIOCONTROL TECHNOLOGY INC 2969900
OMCM 2.68750 +.43750 +19.44 OMNICOMM SYSTEMS INC 1500
ABUY .53130 +.08130 +18.07 AMERINET GROUP.COM, INC. 400
BMAL .22000 +.03250 +17.33 BUSINESSMALL.COM, INC. 30000
EMDG .77000 +.11370 +17.32 EMPYREAN BIOSCIENCE, INC. 41000
FASC .14000 +.02000 +16.67 FIRST AMERICAN SCIENTIFIC CORP 932500
PAPO 1.59370 +.21870 +15.91 PANGEA PETROLEUM CORP 378600
AMEL .47500 +.06500 +15.85 AMERICAN ENERGY GROUP 7000
CFIM .46880 +.06260 +15.41 CFI MORTGAGE INC. 27100
CNOP .93750 +.12500 +15.38 CONDOR CAPITAL INC, COM NEW 171500
MBSC .1500 +.0200 +15.38 MB SOFTWARE CORP 30000
WNNR .23000 +.03000 +15.00 THE WINNER'S EDGE.COM INC 21300
ECCM 2.00000 +.26000 +14.94 ECOM CORPORATION 600
KTYP .25000 +.03130 +14.31 KIDSTOYPLUS.COM 500
ASRG .2000 +.0250 +14.29 ASPEN GROUP RESOURCES 31800
CGPN .12000 +.01500 +14.29 CYBER GROUP NETWORK CORP 187200
CUSIF .1600 +.0200 +14.29 CUSAC GOLD MINES LTD. 40000
PNEC .25000 +.03120 +14.26 PLANET ENTERTAINMENT CORP 2300
DMES .50000 +.06000 +13.64 DEMARCO ENERGY SYSTEMS AMERICA INC 200
QSRI .07500 +.00900 +13.64 QUEEN SAND RESOURCES 39200
VITC .49500 +.05750 +13.14 VERSATECH INC. 3200
AREE .03050 +.00350 +12.96 ARETE INDUSTRIES, INC. 3307400
EDTW 4.26000 +.47880 +12.66 EDITWORKS LTD 170000
SSCP 1.18750 +.12500 +11.76 STEREOSCAPE.COM, INC. 15200
PLCO .20000 +.02000 +11.11 PLAY CO. TOYS & ENTERTAIN 441500
SFST .62500 +.06250 +11.11 STARFEST INC 43300
MSOF .20000 +.02000 +11.11 MULTI SOFT INC. 36100
BHIT .51000 +.05000 +10.87 BIDHIT.COM, INC. 6200
ABID .25500 +.02500 +10.87 SHOWSTAR ONLINE.COM, INC. 7000
CHIP .02100 +.00200 +10.53 LS CAPITAL CORPORATION 18200
IHTL .2100 +.0200 +10.53 INNOVATIVE HOLDINGS & TECHNOLOGIES I 16700
CLSI .0630 +.0060 +10.53 CLANCY SYSTEMS INTL. INC. 105000
GWOW .68750 +.06250 +10.00 GENESIS WORLDWIDE, INC. 2500
COII 6.37500 +.56250 +9.68 COMPUTERIZED THERMAL IMAG 94800
FYNI .1600 +.0140 +9.59 FORESTRY INTL INC, UNIT 1000 COM 58000
IINN .11500 +.01000 +9.52 INTERNATIONAL INTERNET 184200
ALRT .23000 +.02000 +9.52 ALR TECHNOLOGIES INC 5500
SKVY .25000 +.02100 +9.17 SENTRY TECHNOLOGY CORP. 400
QPRC .1250 +.0100 +8.70 QUEST PRODUCTS CORPORATION 385300
SWEB 2.43750 +.18750 +8.33 STOCKGROUP.COM HOLDINGS 94100
BZET .40620 +.03120 +8.32 BIOFIELD CORP. 11000
INFE .44000 +.03370 +8.29 INFE.COM INC 86100
FFNT 2.90620 +.21870 +8.14 FOREFRONT INC 1900
LSVE 2.15620 +.15620 +7.81 LASV ENTERPRISES INC 8000
NEIK .87500 +.06250 +7.69 NORTHSTAR ELECTRONICS INC 400
ISTM .43750 +.03120 +7.68 I-STORM, INC. 25000
PDCI .0570 +.0040 +7.55 P.D.C. INNOVATIVE INDUSTRIES INC, CO 26000
PLSO .30000 +.02000 +7.14 PLUS SOLUTIONS INC 54200
GONT .1550 +.0100 +6.90 GO ONLINE NETWORKS CORP. 30500
ITEC .41000 +.02500 +6.49 IMAGING TECHNOLOGIES CORP 105300
SRHN .50000 +.03000 +6.38 SEARCHHOUND.COM INC 2500
CRYM 1.06250 +.06250 +6.25 CRYOMEDICAL SCIENCES, INC 7200
NVEI 12.8750 +.75000 +6.19 NEW VISUAL ENTMNT 94900
SFAD .0500 +.0029 +6.16 SAFE TECHNOLOGIES INTERNATIONAL INC 150500
GTSM 1.12500 +.06250 +5.88 GALTECH SEMICONDUCTOR MATERIALS CORP 1500
HIVC .25400 +.01400 +5.83 HIV-VAC INC 95600
BAOA .0380 +.0020 +5.56 BAOA, INC. 2000
OKOK .3300 +.0160 +5.10 OKLAHOMA ENERGY CORP. 400
UNCN .1050 +.0050 +5.00 UNICO INC 5000
TREY .21000 +.01000 +5.00 TREASURY INTERNATIONAL 14800
ESOL .33600 +.01600 +5.00 EMPLOYEE SOLUTIONS, INC. 46700
ASAT 1.34370 +.06250 +4.88 ESAT, INC. 11000
LRCM .0440 +.0020 +4.76 LEARNCOM INC 19500
AVBC .44000 +.02000 +4.76 AQUA VIE BEVERAGE CORP, COM NEW 18900
HICS .44000 +.02000 +4.76 HYDROGIENE CORP. 49900
IBUI .19900 +.00900 +4.74 INTERNET BUSINESS INTERNATIONAL INC 113300
POSC .54000 +.02440 +4.73 POSITRON CORPORATION 10000
NCTI .3400 +.0150 +4.62 NCT GROUP, INC. 636200
SATX .46000 +.02000 +4.55 SATX INC 4700
NYRR .24000 +.01000 +4.35 NEW YORK REGIONAL RAIL CORP, SHS 33400
AGEL .24000 +.01000 +4.35 AMERICAN GAMING & ENTERT. 2500
AVML 1.50000 +.06250 +4.35 ADVENTURE MINERALS INC 8100
ATTP .24500 +.01000 +4.26 AFFORDABLE TELECOMM. TECH 500
SECT .34380 +.01380 +4.18 SECTOR COMMUNICATIONS,INC 304000
STERQ .18750 +.00750 +4.17 SUNTERRA CORPORATION 5400
SBID .50000 +.02000 +4.17 SBI COMMUNICATIONS INC DELAWARE 27200
KAHI .14000 +.00500 +3.70 KAIRE HOLDINGS INC 43700
ITVI 4.50000 +.15630 +3.60 300
SOCT 45/128 +3/256 +3.45 SOCRATES TECHNOLOGIES 21200
VGTI .93750 +.03120 +3.44 VIRTGAME.COM CORP. 500
AGPF 2.06250 +.06250 +3.13 A.R.T. INTERNATIONAL, INC 1200
GCFR .1000 +.0030 +3.09 GOLDEN CHIEF RESOURCES INC 15000
ECAR .36000 +.01000 +2.86 US ELECTRICAR INC 41200
NURO .36000 +.01000 +2.86 NEUROTECH DEVELOPMENT 101300
SMCIA .0925 +.0025 +2.78 31500
AXLE 21/64 +1/128 +2.44 T.J.T., INC. 5500
MHTX 2.68750 +.06250 +2.38 MANHATTAN SCIENTIFICS INC 81500
USIS 1.37500 +.03130 +2.33 U S INDUSTRIAL SERVICES 1000
BCHH 5.75000 +.12500 +2.22 BEACH COUCH INC 7500
ADVR .46000 +.01000 +2.22 ADVANCED VIRAL RESEARCH 135200
SRCR 1.50000 +.03130 +2.13 SEMPER RESOURCES CORP. 7500
ANTM .98000 +.02000 +2.08 ANTENNAS AMERICA, INC. 19300
MPTV .02900 +.00050 +1.75 MPTV, INC. 923100
ADVC .98500 +.01620 +1.67 ADV COMMUNICATIONS TECHNOLOGIES INC 23100
EDIS .94500 +.01500 +1.61 EARTH SEARCH SCIENCES 32000
SYMY 2.00000 +.03130 +1.59 SYMPHONY TELECOM 8900
FONX 1.11500 +.01500 +1.36 FONIX CORPORATION 516300
AXAS 2.34370 +.03120 +1.35 ABRAXAS PETROLEUM CORP. 18200
DYNA 34.8750 +.37500 +1.09 DYNATECH CORPORATION 43100
PTSC 1.00000 +.01000 +1.01 PATRIOT SCIENTIFIC CORP. 50300
SWVB 17.5625 +.0625 +.36 SWVA BANCSHARES INC 200
ABSH .50000 +.00100 +.20 ADVANCED BUSINESS SCIENCE 500
NEOP .75100 +.00100 +.13 NEOPROBE CORPORATION 4100
BRTL .65630 +.00010 +.02 BRISTOL RETAIL SOLUTIONS 2500



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.