OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
PCYL .1400 +.0600 +75.00 PURE CYCLE CORPORATION 44200
INVT 1.51000 +.52000 +52.53 INVESTAMERICA, INC. 524800
SRCMW .28130 +.09380 +50.03 SOURCE MEDIA INC, WT EXP 6200
ETCH .40000 +.12810 +47.11 ELITE TECHNOLOGIES, INC. 96400
IVEH .56250 +.16250 +40.63 IVES HEALTH COMPANY INC 2300
CPVD .0400 +.0100 +33.33 COMPUSONICS VIDEO CORP 2000
SRMI 1.93750 +.46880 +31.92 SWISSRAY INTERNATIONAL 82300
FDKP .23000 +.05429 +30.90 FINDERS KEEPERS 608700
SHPE .04500 +.01000 +28.57 STORM HIGH PERFORMANCE SOUND CORP 659000
ADOT .41000 +.09000 +28.13 ADVANCED OPTICS ELECTRON. 618800
SVRI .2300 +.0500 +27.78 SILICON VALLEY RESEARCH 269600
PLHC .0700 +.0150 +27.27 PARACELSUS HEALTHCARE 4500
VALH .24500 +.05000 +25.64 VALUE HOLDINGS, INC. 208200
ABMIQ .0080 +.0015 +23.08 390000
AGRN 2.4375 +.4375 +21.88 AGROCAN CORPORATION 500
DGTS .0850 +.0150 +21.43 DIGITRAN SYSTEMS, INC. 2400
DTOX .34000 +.06000 +21.43 CITA BIOMEDICAL, INC. 22500
PWTC .90630 +.15630 +20.84 POWER TECHNOLOGY INC. 16200
MCTL .68750 +.11750 +20.61 MICROTEL INTERNATIONAL 6500
BICO .16800 +.02740 +19.49 BIOCONTROL TECHNOLOGY INC 2969900
OMCM 2.68750 +.43750 +19.44 OMNICOMM SYSTEMS INC 1500
ABUY .53130 +.08130 +18.07 AMERINET GROUP.COM, INC. 400
BMAL .22000 +.03250 +17.33 BUSINESSMALL.COM, INC. 30000
EMDG .77000 +.11370 +17.32 EMPYREAN BIOSCIENCE, INC. 41000
FASC .14000 +.02000 +16.67 FIRST AMERICAN SCIENTIFIC CORP 932500
PAPO 1.59370 +.21870 +15.91 PANGEA PETROLEUM CORP 378600
AMEL .47500 +.06500 +15.85 AMERICAN ENERGY GROUP 7000
CFIM .46880 +.06260 +15.41 CFI MORTGAGE INC. 27100
CNOP .93750 +.12500 +15.38 CONDOR CAPITAL INC, COM NEW 171500
MBSC .1500 +.0200 +15.38 MB SOFTWARE CORP 30000
WNNR .23000 +.03000 +15.00 THE WINNER'S EDGE.COM INC 21300
ECCM 2.00000 +.26000 +14.94 ECOM CORPORATION 600
KTYP .25000 +.03130 +14.31 KIDSTOYPLUS.COM 500
ASRG .2000 +.0250 +14.29 ASPEN GROUP RESOURCES 31800
CGPN .12000 +.01500 +14.29 CYBER GROUP NETWORK CORP 187200
CUSIF .1600 +.0200 +14.29 CUSAC GOLD MINES LTD. 40000
PNEC .25000 +.03120 +14.26 PLANET ENTERTAINMENT CORP 2300
DMES .50000 +.06000 +13.64 DEMARCO ENERGY SYSTEMS AMERICA INC 200
QSRI .07500 +.00900 +13.64 QUEEN SAND RESOURCES 39200
VITC .49500 +.05750 +13.14 VERSATECH INC. 3200
AREE .03050 +.00350 +12.96 ARETE INDUSTRIES, INC. 3307400
EDTW 4.26000 +.47880 +12.66 EDITWORKS LTD 170000
SSCP 1.18750 +.12500 +11.76 STEREOSCAPE.COM, INC. 15200
PLCO .20000 +.02000 +11.11 PLAY CO. TOYS & ENTERTAIN 441500
SFST .62500 +.06250 +11.11 STARFEST INC 43300
MSOF .20000 +.02000 +11.11 MULTI SOFT INC. 36100
BHIT .51000 +.05000 +10.87 BIDHIT.COM, INC. 6200
ABID .25500 +.02500 +10.87 SHOWSTAR ONLINE.COM, INC. 7000
CHIP .02100 +.00200 +10.53 LS CAPITAL CORPORATION 18200
IHTL .2100 +.0200 +10.53 INNOVATIVE HOLDINGS & TECHNOLOGIES I 16700
CLSI .0630 +.0060 +10.53 CLANCY SYSTEMS INTL. INC. 105000
GWOW .68750 +.06250 +10.00 GENESIS WORLDWIDE, INC. 2500
COII 6.37500 +.56250 +9.68 COMPUTERIZED THERMAL IMAG 94800
FYNI .1600 +.0140 +9.59 FORESTRY INTL INC, UNIT 1000 COM 58000
IINN .11500 +.01000 +9.52 INTERNATIONAL INTERNET 184200
ALRT .23000 +.02000 +9.52 ALR TECHNOLOGIES INC 5500
SKVY .25000 +.02100 +9.17 SENTRY TECHNOLOGY CORP. 400
QPRC .1250 +.0100 +8.70 QUEST PRODUCTS CORPORATION 385300
SWEB 2.43750 +.18750 +8.33 STOCKGROUP.COM HOLDINGS 94100
BZET .40620 +.03120 +8.32 BIOFIELD CORP. 11000
INFE .44000 +.03370 +8.29 INFE.COM INC 86100
FFNT 2.90620 +.21870 +8.14 FOREFRONT INC 1900
LSVE 2.15620 +.15620 +7.81 LASV ENTERPRISES INC 8000
NEIK .87500 +.06250 +7.69 NORTHSTAR ELECTRONICS INC 400
ISTM .43750 +.03120 +7.68 I-STORM, INC. 25000
PDCI .0570 +.0040 +7.55 P.D.C. INNOVATIVE INDUSTRIES INC, CO 26000
PLSO .30000 +.02000 +7.14 PLUS SOLUTIONS INC 54200
GONT .1550 +.0100 +6.90 GO ONLINE NETWORKS CORP. 30500
ITEC .41000 +.02500 +6.49 IMAGING TECHNOLOGIES CORP 105300
SRHN .50000 +.03000 +6.38 SEARCHHOUND.COM INC 2500
CRYM 1.06250 +.06250 +6.25 CRYOMEDICAL SCIENCES, INC 7200
NVEI 12.8750 +.75000 +6.19 NEW VISUAL ENTMNT 94900
SFAD .0500 +.0029 +6.16 SAFE TECHNOLOGIES INTERNATIONAL INC 150500
GTSM 1.12500 +.06250 +5.88 GALTECH SEMICONDUCTOR MATERIALS CORP 1500
HIVC .25400 +.01400 +5.83 HIV-VAC INC 95600
BAOA .0380 +.0020 +5.56 BAOA, INC. 2000
OKOK .3300 +.0160 +5.10 OKLAHOMA ENERGY CORP. 400
UNCN .1050 +.0050 +5.00 UNICO INC 5000
TREY .21000 +.01000 +5.00 TREASURY INTERNATIONAL 14800
ESOL .33600 +.01600 +5.00 EMPLOYEE SOLUTIONS, INC. 46700
ASAT 1.34370 +.06250 +4.88 ESAT, INC. 11000
LRCM .0440 +.0020 +4.76 LEARNCOM INC 19500
AVBC .44000 +.02000 +4.76 AQUA VIE BEVERAGE CORP, COM NEW 18900
HICS .44000 +.02000 +4.76 HYDROGIENE CORP. 49900
IBUI .19900 +.00900 +4.74 INTERNET BUSINESS INTERNATIONAL INC 113300
POSC .54000 +.02440 +4.73 POSITRON CORPORATION 10000
NCTI .3400 +.0150 +4.62 NCT GROUP, INC. 636200
SATX .46000 +.02000 +4.55 SATX INC 4700
NYRR .24000 +.01000 +4.35 NEW YORK REGIONAL RAIL CORP, SHS 33400
AGEL .24000 +.01000 +4.35 AMERICAN GAMING & ENTERT. 2500
AVML 1.50000 +.06250 +4.35 ADVENTURE MINERALS INC 8100
ATTP .24500 +.01000 +4.26 AFFORDABLE TELECOMM. TECH 500
SECT .34380 +.01380 +4.18 SECTOR COMMUNICATIONS,INC 304000
STERQ .18750 +.00750 +4.17 SUNTERRA CORPORATION 5400
SBID .50000 +.02000 +4.17 SBI COMMUNICATIONS INC DELAWARE 27200
KAHI .14000 +.00500 +3.70 KAIRE HOLDINGS INC 43700
ITVI 4.50000 +.15630 +3.60 300
SOCT 45/128 +3/256 +3.45 SOCRATES TECHNOLOGIES 21200
VGTI .93750 +.03120 +3.44 VIRTGAME.COM CORP. 500
AGPF 2.06250 +.06250 +3.13 A.R.T. INTERNATIONAL, INC 1200
GCFR .1000 +.0030 +3.09 GOLDEN CHIEF RESOURCES INC 15000
ECAR .36000 +.01000 +2.86 US ELECTRICAR INC 41200
NURO .36000 +.01000 +2.86 NEUROTECH DEVELOPMENT 101300
SMCIA .0925 +.0025 +2.78 31500
AXLE 21/64 +1/128 +2.44 T.J.T., INC. 5500
MHTX 2.68750 +.06250 +2.38 MANHATTAN SCIENTIFICS INC 81500
USIS 1.37500 +.03130 +2.33 U S INDUSTRIAL SERVICES 1000
BCHH 5.75000 +.12500 +2.22 BEACH COUCH INC 7500
ADVR .46000 +.01000 +2.22 ADVANCED VIRAL RESEARCH 135200
SRCR 1.50000 +.03130 +2.13 SEMPER RESOURCES CORP. 7500
ANTM .98000 +.02000 +2.08 ANTENNAS AMERICA, INC. 19300
MPTV .02900 +.00050 +1.75 MPTV, INC. 923100
ADVC .98500 +.01620 +1.67 ADV COMMUNICATIONS TECHNOLOGIES INC 23100
EDIS .94500 +.01500 +1.61 EARTH SEARCH SCIENCES 32000
SYMY 2.00000 +.03130 +1.59 SYMPHONY TELECOM 8900
FONX 1.11500 +.01500 +1.36 FONIX CORPORATION 516300
AXAS 2.34370 +.03120 +1.35 ABRAXAS PETROLEUM CORP. 18200
DYNA 34.8750 +.37500 +1.09 DYNATECH CORPORATION 43100
PTSC 1.00000 +.01000 +1.01 PATRIOT SCIENTIFIC CORP. 50300
SWVB 17.5625 +.0625 +.36 SWVA BANCSHARES INC 200
ABSH .50000 +.00100 +.20 ADVANCED BUSINESS SCIENCE 500
NEOP .75100 +.00100 +.13 NEOPROBE CORPORATION 4100
BRTL .65630 +.00010 +.02 BRISTOL RETAIL SOLUTIONS 2500
