OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ECIC .90620 +.52620 +138.47 EAGLE CAPITAL INTERNAT. 271500
NIFI .06000 +.02700 +81.82 NOVA INTERNATIONAL FILMS 543900
WTER .12000 +.05000 +71.43 WATER CHEF INC 158200
MLDS .87500 +.34370 +64.69 MILLION DOLLAR SALOON 200
LMMI .65630 +.25000 +61.53 LEADVILLE MINING & MILL. 295200
PNAC .56250 +.18750 +50.00 PENN AKRON CORP, COM PAR $0.001 66200
AGTP .04400 +.01400 +46.67 AGTSPORTS INC 53400
EBAS .07500 +.02100 +38.89 EBASEONE CORPORATION 1941500
SENR 1.46870 +.40620 +38.23 SENIOR CARE INDUSTRIES INC 107000
PCES .30000 +.08000 +36.36 PACE HEALTH MGMT. SYSTEMS 129500
RCLB .17000 +.04500 +36.00 RECORDLAB CORPORATION 34000
TEHI .0600 +.0150 +33.33 TRUE HEALTH INC. 5000
IDNW 1.00000 +.25000 +33.33 IDIAL NETWORKS, INC. 900
BZET .40000 +.10000 +33.33 BIOFIELD CORP. 3700
BCHH 4.62500 +1.1250 +32.14 BEACH COUCH INC 30500
MPAD 1.81250 +.43750 +31.82 MICROPAC INDUSTRIES, INC. 14600
QNET .12500 +.03000 +31.58 QUEST NET CORP. 329700
AGRN 2.4375 +.5625 +30.00 AGROCAN CORPORATION 4000
THMG .0900 +.0200 +28.57 THUNDER MOUNTAIN GOLD 10000
SOST 2.46870 +.53120 +27.42 RMS TITANIC INC. 36400
MNIG .8750 +.1875 +27.27 MNI GROUP INC 3000
SIAY .10000 +.02000 +25.00 SIGNAL APPAREL COMPANY 2900
WNNR .25000 +.05000 +25.00 THE WINNER'S EDGE.COM INC 71000
NUSL .81250 +.15620 +23.80 NURESCELL, INC. 47700
KNSC 2.84370 +.53120 +22.97 KENSINGTON INT'L HOLDING 12500
SHPE .04300 +.00800 +22.86 STORM HIGH PERFORMANCE SOUND CORP 865500
GDRS .34380 +.06250 +22.22 GLOBAL DIAMOND RESOURCES 33100
PDAP .15630 +.02630 +20.23 PALM DESERT ART, INC. 55600
ECOS .12000 +.02000 +20.00 ECOS GROUP INC. 24300
ALFN .37500 +.06250 +20.00 ALOTTAFUN!, INC. 28500
FCAI .37500 +.06250 +20.00 FIRST CAPITAL INTERNATIONAL INC 2000
GEAR .37500 +.06250 +20.00 GOLFGEAR INTERNATIONAL INC 14700
AMEL .47500 +.07500 +18.75 AMERICAN ENERGY GROUP 2000
SWEB 2.37500 +.37500 +18.75 STOCKGROUP.COM HOLDINGS 18700
LSVE 2.62500 +.37500 +16.67 LASV ENTERPRISES INC 5100
PWRX .87500 +.12500 +16.67 POWER EXPLORATION INC. 21500
CYAA .87500 +.12500 +16.67 CYBERAMERICA CORPORATION 5000
TEVT .2100 +.0300 +16.67 TECHNICAL VENTURES INC. 6700
EYES .21870 +.03120 +16.64 VISION TWENTY-ONE, INC. 7600
BBAN .28500 +.04000 +16.33 BROADBAND WIRELESS INTL CORP 269700
CCCZ .1450 +.0200 +16.00 CASTELLO CASINO CORP, COM NEW 43600
GTSM .93750 +.12500 +15.38 GALTECH SEMICONDUCTOR MATERIALS CORP 27500
GMTI .46870 +.06240 +15.36 GREENMAN TECHNOLOGIES 21500
AGEL .23000 +.03000 +15.00 AMERICAN GAMING & ENTERT. 5600
ECAR .32500 +.04000 +14.04 US ELECTRICAR INC 190100
EDET 2.62500 +.31250 +13.51 EDIETS COM INC, SHS -A- 500
SPTK .0850 +.0100 +13.33 SPINTEK GAMING TECHNOLOGIES INC 258700
CMER 12.5000 +1.4375 +12.99 EMERUN INC. 1100
IHTL .1410 +.0160 +12.80 INNOVATIVE HOLDINGS & TECHNOLOGIES I 50900
PENC .27000 +.03000 +12.50 PEN INTERCONNECT INC. 1218900
LOEHQ .09000 +.01000 +12.50 LOEHMANN'S, INC. 50000
AUTO .1400 +.0150 +12.00 AUTOINFO, INC. 3300
PLRP .1175 +.0125 +11.90 PACEL CORP, COM NO PAR 19200
WAST .2400 +.0250 +11.63 WASTEMASTERS INC. 939900
EDUT 1.56250 +.15630 +11.12 EDUTREK INTERNATIONAL INC 11700
ROTI .0500 +.0050 +11.11 TANNER'S RESTAURANT GROUP 3000
UNCN .1000 +.0100 +11.11 UNICO INC 155500
MZEI .5000 +.0500 +11.11 MEDIZONE INTERNATIONAL INC 289500
ATCC .50000 +.05000 +11.11 ASTROCOM CORPORATION 15300
JMUS .15000 +.01500 +11.11 JUMPMUSIC.COM INC 36700
FONX 1.26000 +.12500 +11.01 FONIX CORPORATION 2286800
MBSC .1550 +.0150 +10.71 MB SOFTWARE CORP 85400
IRCE .11000 +.01000 +10.00 INTERLINE RESOURCES CORP. 12100
ZROS 2.75000 +.25000 +10.00 ZEROS & ONES INC, COM NEW 3500
SFST .62500 +.05500 +9.65 STARFEST INC 48300
ARET .04100 +.00360 +9.63 AMERIRESOURCE TECH., INC. 10645100
TRDY .02300 +.00200 +9.52 TRUDY CORPORATION 226300
PWTC .71870 +.06240 +9.51 POWER TECHNOLOGY INC. 24300
AVML 1.50000 +.12500 +9.09 ADVENTURE MINERALS INC 36400
BMAL .25000 +.02000 +8.70 BUSINESSMALL.COM, INC. 29700
CGCO .2500 +.0200 +8.70 COMMERCE GROUP CORP. 21200
ONTV .25000 +.02000 +8.70 ONTV INC 21000
ABMIQ .0076 +.0006 +8.57 53300
GEOK .40630 +.03130 +8.35 GEOKINETICS, INC. 17900
KSRG .0650 +.0050 +8.33 KAISER GROUP INT'L, INC. 3000
DDEV 2.03120 +.15620 +8.33 DISTINCTIVE DEVICES, INC 21600
ADMT .2700 +.0200 +8.00 ADM TRONICS UNLIMITED 11900
SUDI .54000 +.04000 +8.00 SUSTAINABLE DEVELOPMENT INTL IN 10200
ITEC .41000 +.03000 +7.89 IMAGING TECHNOLOGIES CORP 625100
IMDS 1.56250 +.11250 +7.76 IMAGING DIAGNOSTIC SYSTEM 817700
AFTI .87500 +.06250 +7.69 ABSOLUTEFUTURE.COM 35800
IVEH .43750 +.03120 +7.68 IVES HEALTH COMPANY INC 10000
STWW .19900 +.01400 +7.57 STAMPEDE WORLDWIDE, INC. 3343200
ICSL .07500 +.00500 +7.14 INNOVATIVE CLINICAL SOL. 17000
AXAS 1.87500 +.12500 +7.14 ABRAXAS PETROLEUM CORP. 110500
NEIK .93750 +.06250 +7.14 NORTHSTAR ELECTRONICS INC 400
GOTHZ .0750 +.0050 +7.14 GOTHIC ENERGY CORPORATION, WT EXP 30000
PCBM .10900 +.00700 +6.86 PINNACLE BUSINESS MANAGEMENT INC 4608300
IFTP .16000 +.01000 +6.67 INFOTOPIA INC 5219000
ENET .0850 +.0050 +6.25 EQUALNET COMMUNICATIONS 39500
SSCP 1.06250 +.06250 +6.25 STEREOSCAPE.COM, INC. 56700
MCTL .73000 +.04250 +6.18 MICROTEL INTERNATIONAL 10000
TTRIF .05200 +.00300 +6.12 THERMO TECH TECHNOLOGIES 8799500
SMCIA .0900 +.0050 +5.88 96000
CCAA .27500 +.01500 +5.77 CALA CORPORATION 2500
VOPT 1.15620 +.06250 +5.71 VOIP TELECOM INC 97900
ESOL .37000 +.02000 +5.71 EMPLOYEE SOLUTIONS, INC. 54500
MBIO .71880 +.03880 +5.71 MOLECULAR BIOSYSTEMS, INC 2000
IVIA 8.87500 +.46880 +5.58 INVICTA CORPORATION 42300
STERQ .19000 +.01000 +5.56 SUNTERRA CORPORATION 30700
AXGI .09500 +.00500 +5.56 AUXER GROUP INC 811700
JBRD .1900 +.0100 +5.56 J-BIRD MUSIC GROUP LTD 44000
IBUI .20000 +.01000 +5.26 INTERNET BUSINESS INTERNATIONAL INC 427600
CHIP .02100 +.00100 +5.00 LS CAPITAL CORPORATION 6000
ASNT 1.37500 +.06250 +4.76 ASANTE TECHNOLOGIES, INC. 1300
LRCM .0450 +.0020 +4.65 LEARNCOM INC 14000
MHTX 2.81250 +.12500 +4.65 MANHATTAN SCIENTIFICS INC 43400
NVEI 9.87500 +.43750 +4.64 NEW VISUAL ENTMNT 23900
GWIZ .1150 +.0050 +4.55 GLOBESPAN TECHNOLOGY PRTN 33000
TFRY .48000 +.02000 +4.35 TASTY FRIES, INC. 20800
SSCF .2400 +.0100 +4.35 SUNSHINE MINING/REFINING 124700
EBDC 3.00000 +.12500 +4.35 EBANK.COM, INC. 5200
SFAD .0490 +.0020 +4.26 SAFE TECHNOLOGIES INTERNATIONAL INC 750100
NEOP .78100 +.03100 +4.13 NEOPROBE CORPORATION 27800
PDCI .0510 +.0020 +4.08 P.D.C. INNOVATIVE INDUSTRIES INC, CO 195900
EDIG 4.03120 +.15620 +4.03 E.DIGITAL CORPORATION 306900
VNOW .84370 +.03120 +3.84 IVIDEONOW, INC. 1000
CNOP .90630 +.03130 +3.58 CONDOR CAPITAL INC, COM NEW 43300
TALL .87000 +.03000 +3.57 IVP TECHNOLOGY CORP, COM PAR $0.0001 519600
TAPI .1500 +.0050 +3.45 TAPISTRON INTERNATIONAL 20000
GONT .1550 +.0050 +3.33 GO ONLINE NETWORKS CORP. 235400
GOTH 1.18750 +.03650 +3.17 GOTHIC ENERGY CORPORATION 72000
EDIS .83500 +.02500 +3.09 EARTH SEARCH SCIENCES 284400
MGXO 1.87500 +.05500 +3.02 MOSSIMO, INC. 2100
PFER 1.04000 +.03000 +2.97 PREFERENCE TECHNOLOGIES 13000
TEIM .0350 +.0010 +2.94 TRIDON ENTERPRISES INC, COM NEW 14900
MRAY .07200 +.00200 +2.86 MURRAY UNITED DEVELOPMENT 22300
ABID .18500 +.00500 +2.78 SHOWSTAR ONLINE.COM, INC. 72900
VALH .20000 +.00500 +2.56 VALUE HOLDINGS, INC. 75200
DCTG 1.28120 +.03120 +2.50 DELTA CAPITAL TECH. INC. 2400
COII 4.40620 +.09370 +2.17 COMPUTERIZED THERMAL IMAG 157100
ETCH .48000 +.01000 +2.13 ELITE TECHNOLOGIES, INC. 32400
SHPS 2.01000 +.04130 +2.10 SHOPSS.COM, INC. 146500
MNGX 12.2500 +.25000 +2.08 MANGOSOFT INC. 2300
TVCP .5000 +.0100 +2.04 TALK VISUAL CORP. 459900
CFIM .51000 +.01000 +2.00 CFI MORTGAGE INC. 66700
EZCOF 1.93750 +.03130 +1.64 EZCONY INTERAMERICA INC, SHS 10300
ACCR .3150 +.0050 +1.61 ACCESS POWER, INC. 685500
OKOK .3250 +.0050 +1.56 OKLAHOMA ENERGY CORP. 266200
GUCO 65/256 +1/256 +1.56 GRAND UNION COMPANY 157700
TIDE .65000 +.01000 +1.56 TIDELANDS OIL AND GAS CORP 25500
JOES .1675 +.0025 +1.52 EAT AT JOE'S LTD. 93800
TPWR .61900 +.00900 +1.48 TRACKPOWER INC 38000
RTEK .14000 +.00200 +1.45 RUBBER TECHNOLOGY INT'L 99300
NTXY .75000 +.01000 +1.35 NETTAXI, INC. 329500
ADVC 1.03120 +.01120 +1.10 ADV COMMUNICATIONS TECHNOLOGIES INC 101700
ZKEM .09600 +.00100 +1.05 XECHEM INTERNATIONAL 170100
PTSC .99000 +.01000 +1.02 PATRIOT SCIENTIFIC CORP. 76900
SHPH .12000 +.00100 +.84 SHAMAN PHARMACEUTICALS 966100
TBRE 3.87500 +.03130 +.81 TIBERON RESOURCES LTD. 28100
LJCC .31250 +.00250 +.81 LA JOLLA FRESH SQUEEZED COFFEE CO I 40000
GLFN .20100 +.00100 +.50 MCHENRY METALS GOLF CORP. 2700
XBOX .21880 +.00010 +.05 XBOX TECHNOLOGIES, INC. 200
UAMY .55010 +.00010 +.02 UNITED STATES ANTIMONY 8000
