The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .0350 +.0050 +16.67 HARVEST CAPITAL CORP 59500 CGYC .75000 +.09380 +14.29 CARNEGIE INTL CORP (COLORADO) 113600 PLSO .37500 +.02500 +7.14 PLUS SOLUTIONS INC 779600 CHIP .02000 +.00100 +5.26 LS CAPITAL CORPORATION 451500 LWEI .20000 +.01000 +5.26 LONE WOLF ENERGY INC 89900 CARH 1.31250 +.03250 +2.54 COMPOSITE AUTOMOBILE RES. 35500 DOCU .25000 +.00000 DOCUCON, INCORPORATED 18000 RINT .12500 +.00000 REALITY INTERACTIVE, INC. 8000 KIDZ .1400 +.0000 DIRECT CONNECT INT'L. LRSY .08000 +.00000 LASER RECORDING SYSTEMS NIFI .03300 +.00000 NOVA INTERNATIONAL FILMS 5000 MMDI .23000 +.00000 MRI MEDICAL DIAGNOSTICS INC, COM NEW 9700 PMGIF .0725 +.0000 PRINCETON MEDIA GROUP INC NORE .1300 +.0000 NORAM GAMING & ENTERTAINMENT INC 17000 GDSA .0400 +.0000 GOLDSTATE CORP 224600 CAT.SKG .240 -.005 -2.04 SIKAMAN GOLD RESOURCES LTD 171840 SNLV .03130 -.00120 -3.69 SNELLING TRAVEL, INC. 69800 CCAA .26000 -.01900 -6.81 CALA CORPORATION 67900 SOST 1.93750 -.15620 -7.46 RMS TITANIC INC. 10100 AMDI .10400 -.01100 -9.57 APPLIED MEDICAL DEVICES 192200 PCES .22000 -.04000 -15.38 PACE HEALTH MGMT. SYSTEMS 1900 </pre>