Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
It's all the way you say WHAAAAAAAAAAAAT! It's not a question, it's an exclamation! It can mean a lot, like "get out of town!" "NO WAY" "Wow" "Unreal!"
It's all in the way it's said, WHAAAAAAAAAAAAAAAAAAAAAAAAT!
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SLPT .05500 +.03500 +175.00 SOLOPOINT, INC. 1899600
MICG .18000 +.08000 +80.00 MICROFIELD GRAPHICS, INC. 9000
TELI .18000 +.01500 +9.09 GUINNESS TELLI*PHONE 166100
FWLD 5.0000 +.3750 +8.11 1100
CAT.SKG .095 +.005 +5.56 SKG INTERACTIVE INC 410566
GRTS 12 +5/8 +5.49 GART SPORTS COMPANY 4900
PLA 11 7/8 +1/2 +4.40 PLAYBOY ENTERPRISES, INC. 32000
HSII 38 +1/8 +.33 HEIDRICK & STRUGGLES INT. 77000
DOCU .09380 +.00010 +.11 DOCUCON, INCORPORATED 200
BDRY .08000 +.00000 CARING PRODUCTS INT'L 5500
HVST .01500 +.00000 HARVEST CAPITAL CORP
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .016000 +.000000 NOVA INTERNATIONAL FILMS
PCES .1000 +.0000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
ACEN .10900 -.00100 -.91 AMERN COMMUN 1189800
STN 13 -3/16 -1.42 STATION CASINOS, INC. 518300
CMOZ .06500 -.00100 -1.52 COSMOZ COM INC 116900
UTHR 15 1/4 -3/8 -2.40 UNITED THERAPEUTICS CORP. 84800
GBTVK 2 5/8 -5/32 -5.62 GRANITE BROADCASTING CORP 185400
WNRG .16000 -.01000 -5.88 WORLDNET RESOURCES GROUP INC 11500
GDSA .0110 -.0010 -8.33 GOLDSTATE CORP 25000
RINT .18750 -.05250 -21.88 REALITY INTERACTIVE, INC. 40300
Digichat server host4 is having many problems lately - they're "working on it" LXTI - I like it!
SSP
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RINT .09000 +.01000 +12.50 REALITY INTERACTIVE, INC. 47000
HSII 43 +3 3/16 +8.01 HEIDRICK & STRUGGLES INT. 188800
CAT.SKG .125 +.005 +4.17 SKG INTERACTIVE INC 120450
UTHR 14 5/8 +1/16 +.43 UNITED THERAPEUTICS CORP. 302000
PLA 11 15/16+0 PLAYBOY ENTERPRISES, INC. 21700
TELI .22000S +.00000 GUINNESS TELLI*PHONE 66600
BDRY .08000S +.00000 CARING PRODUCTS INT'L
DOCU .09380S +.00000 DOCUCON, INCORPORATED
GDSA .0120S +.0000 GOLDSTATE CORP
LRSY .03120S +.00000 LASER RECORDING SYSTEMS
NIFI .015600 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
MICG .10000 +.00000 MICROFIELD GRAPHICS, INC. 2000
GRTS 11 13/16-1/16 -.53 GART SPORTS COMPANY 6900
STN 15 3/16 -3/8 -2.41 STATION CASINOS, INC. 69500
PCES .0850S -.0050 -5.56 PACE HEALTH MGMT. SYSTEMS 11700
ACEN .13000S-.00800 -5.80 AMERN COMMUN 4120700
GBTVK 2 3/8 -7/32 -8.43 GRANITE BROADCASTING CORP 96900
HVST .0100 -.0030 -23.08 HARVEST CAPITAL CORP 265600
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ACEN .15200 +.01400 +10.14 AMERN COMMUN 2465200
GBTVK 2 13/16 +7/32 +8.43 GRANITE BROADCASTING CORP 9800
CAT.SKG .125 +.005 +4.17 SKG INTERACTIVE INC 9250
UTHR 15 1/8 +9/16 +3.86 UNITED THERAPEUTICS CORP. 51200
PLA 12 5/16 +3/8 +3.14 PLAYBOY ENTERPRISES, INC. 3000
STN 15 3/4 +3/16 +1.20 STATION CASINOS, INC. 31500
HSII 40 1/8 +5/16 +.78 HEIDRICK & STRUGGLES INT. 26500
TELI .22000 +.00000 GUINNESS TELLI*PHONE 1100
BDRY .08000 +.00000 CARING PRODUCTS INT'L
DOCU .09380 +.00000 DOCUCON, INCORPORATED
GDSA .0120 +.0000 GOLDSTATE CORP
LRSY 0 +0 LASER RECORDING SYSTEMS
NIFI 0 +0 NOVA INTERNATIONAL FILMS
PCES 0 +0 PACE HEALTH MGMT. SYSTEMS
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
RINT 0 +0 REALITY INTERACTIVE, INC.
MICG 0 +0 MICROFIELD GRAPHICS, INC.
GRTS 11 13/16-1/16 -.53 GART SPORTS COMPANY 2500
HVST .01200 -.00100 -7.69 HARVEST CAPITAL CORP 40000
THE GOLDEN LISTS - http://www.goldenlists.com
The theme behind this thread is about stocks with forward looking events and impact dates.
For a stock to be nominated for THE LIST, it must meet the following criteria by having:
* A forward looking event (mergers, product introductions, spin-off's etc.)
* An impact date ( the time line given necessary for the above event to take place)
* Must be from an extremely reliable source ( press release, SEC filings, president of company etc. )
Please present the nominees the following way,
Stock symbol and company name
Forward event:______________________
Impact date:________________________
Reliable source: link to news etc.
All the stock nominees for the LIST are submitted on THE GOLDEN LISTS thread, at the close of each day the nominees are reviewed and the best are added to THE LIST , stocks with expired impact dates will be removed from the LIST. Please do not get confused with all the momo stocks mentioned during the day.
THE GOLDEN LISTS thread has many stocks mentioned during the day, this is because some are LIST nominees, some are day momos for the day players and some are news release updates. The thread will be reviewed each day for the best nominees and if you don't have the time to go through the hundred + posts each day, you always have the Golden Lists web site: http://www.goldenlists.com to go to and review the stocks. On the site there is an additional list being kept track of, The Shell List - http://www.goldenlists.com/index2.html
The best time to buy a LIST stock is not necessarily the time it first gets mentioned! Stocks can fall back , but as they approach their impact date - they usually make a run, so time your entry wisely!
Throughout the day a RTQ list will be posted for your review of the LIST stock performance ( not to be confused with the OTCBB GROOVERS list).
I thank all the participants that have made this thread one of the best !!
SSP (Steve)
Let me know when :)
The Lists, Final figures, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
BDRY .12500 +.05500 +78.57 CARING PRODUCTS INT'L 3500 3056
MICG .14000 +.05000 +55.56 MICROFIELD GRAPHICS, INC. 4000 4573
TELI .26000 +.06000 +30.00 GUINNESS TELLI*PHONE 195600 32683
GBTVK 1 11/16 +5/16 +22.73 GRANITE BROADCASTING CORP 509900 18438
CAT.SKG .140 +.025 +21.74 SKG INTERACTIVE INC 673380
HVST .0130 +.0020 +18.18 HARVEST CAPITAL CORP 118600
GRTS 10 11/16+15/16 +9.62 GART SPORTS COMPANY 4100 7349
ACEN .13500 +.01000 +8.00 AMERN COMMUN 4611500
HSII 42 9/16 +1 +2.41 HEIDRICK & STRUGGLES INT. 166800 19348
PLA 10 3/8 +3/16 +1.84 PLAYBOY ENTERPRISES, INC. 199700 24257
GDSA .0110 +.0000 GOLDSTATE CORP 38119
LRSY .0300 +.0000 LASER RECORDING SYSTEMS 10000
NIFI .015000 +.000000 NOVA INTERNATIONAL FILMS 96583
PCES .0900 +.0000 PACE HEALTH MGMT. SYSTEMS 5716
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC 4179
RINT .07000 +.00000 REALITY INTERACTIVE, INC. 10000 4677
STN 15 1/4S-1/8 -.81 STATION CASINOS, INC. 186500 60183
DOCU .09380 -.00620 -6.20 DOCUCON, INCORPORATED 59100 3654
UTHR 12 1/4 -13/16 -6.22 UNITED THERAPEUTICS CORP. 104300 20185
WAVEPOWER NET INC - Letter of Intent for Acquisition and Reorganization
New York, New York, Jan. 04, 2001 (Market News Publishing via COMTEX) --
WavePower.Net Inc. ("WPDN"), a development stage company going forward by
acquisition to further grow its earnings, is pleased to announce a Letter of
Intent to purchase 100% of a private Nevada corporation named Emission Controls
Corp. ("ECC").
WPDN will place ECC in a business model to grow WPDN forward. Details on
acquisition and the Reorganization agreement will be announced within the next 7
days. The exact language of the Letter of Intent follows:
LETTER OF INTENT This Letter of Intent is by and between Wavepower.Net, Inc, a
public Delaware corporation (hereinafter, WPDN) and Emission Controls Corp, a
private Nevada corporation (hereinafter, ECC). WPDN and ECC are collectively
referred to in this Agreement as the "Parties". It is the intent of the parties
to accomplish the following:
1) It is the intent of WPDN to obtain all ECC patents world-wide through
acquisition of ECC, as represented in that certain
Agreement entitled Reorganization Agreement. 2) It is the intent of WPDN to
exploit the patents by means of a
world-wide marketing system. 3) It is the intent of WPDN to pay Syd Cooke and/or
nominee a
royalty of three percent (3%) of the total net profits after income tax of WPDN
to a maximum of one billion
($1,000,000,000) dollars. 4) It is intended that ECC shall be acquired by WPDN
as per the
above mentioned Reorganization Agreement for fifteen million (15,000, 000)
shares WPDN common stock. Said acquisition shall
be a tax free exchange as represented by said Agreement. 5) It is the intent of
WPDN to use management's best efforts to
grow the company by raising debt bonds under US Federal Law in the area of
emissions control using the scope of the patents
and also the World Banks Carbon Fund. Signed by Brian Fisher, President Signed
by Syd Cooke, President Wavepower.Net, Inc. Emission Controls Corp Jan 3, 2001
Forward looking statements disclaimers apply
-0-
TEL: 604/671-6065; 604/575-0050 Brian Fisher, Wavepower.Net
Same to you Tim! )
The Lists, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out
GBTVK 1 5/16 +5/16 +31.25 GRANITE BROADCASTING CORP 202300 18438
CAT.SKG .115 +.025 +27.78 SKG INTERACTIVE INC 271300
TELI .22000 +.04000 +22.22 GUINNESS TELLI*PHONE 78700 32683
HVST .0120 +.0010 +9.09 HARVEST CAPITAL CORP 148000
DOCU .10000 +.00500 +5.26 DOCUCON, INCORPORATED 2000 3654
BDRY .07000 +.00000 CARING PRODUCTS INT'L 3056
GDSA .0110 +.0000 GOLDSTATE CORP 38119
LRSY .0300 +.0000 LASER RECORDING SYSTEMS 10000
NIFI .0150 +.0000 NOVA INTERNATIONAL FILMS 96583
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC 4179
RINT .07000 +.00000 REALITY INTERACTIVE, INC. 4677
MICG .09000 +.00000 MICROFIELD GRAPHICS, INC. 4573
PLA 9 7/8 -1/16 -.63 PLAYBOY ENTERPRISES, INC. 33500 24257
GRTS 9 3/4 -1/4 -2.50 GART SPORTS COMPANY 2100 7349
UTHR 14 3/8 -3/8 -2.54 UNITED THERAPEUTICS CORP. 99600 20185
STN 14 1/2 -7/16 -2.93 STATION CASINOS, INC. 37800 60183
HSII 37 11/16 -4 3/8 -10.40 HEIDRICK & STRUGGLES INT. 38000 19348
PCES .0500 -.0200 -28.57 PACE HEALTH MGMT. SYSTEMS 10600 5716
Good looking company, has earnings, low float etc, not too excited about a product upgrade as an event.
please keep bringing forward any potential list candidates that you may come accross.
I appreciate the effort,
SSP
AMCG - yes good old MOSS, I'll ask Jim about it since he used to own some stock I believe. Thanks for the nominee.
Notice history of reverse splits and symbol changes here
http://www.otcbb.com/asp/dailylist_search.asp?DirectSymbol=AMGP&OTCBB=True
http://www.otcbb.com/asp/dailylist_search.asp?SearchSymbolForm=TRUE&OTCBB=True&searchby=symbol&searchfor=amcg&searchwith=Starting
Thanks Matt, all I'm doing is going over press releases and choosing what I like, it looks good to me and the stock is kinda SEXY!!!!!!!
THE GOLDEN LISTS - http://www.goldenlists.com
The theme behind this thread is about stocks with forward looking events and impact dates.
For a stock to be nominated for THE LIST, it must meet the following criteria by having:
* A forward looking event (mergers, product introductions, spin-off's etc.)
* An impact date ( the time line given necessary for the above event to take place)
* Must be from an extremely reliable source ( press release, SEC filings, president of company etc. )
Please present the nominees the following way,
Stock symbol and company name
Forward event:______________________
Impact date:________________________
Reliable source: link to news etc.
All the stock nominees for the LIST are submitted on THE GOLDEN LISTS thread, at the close of each day the nominees are reviewed and the best are added to THE LIST , stocks with expired impact dates will be removed from the LIST. Please do not get confused with all the momo stocks mentioned during the day.
THE GOLDEN LISTS thread has many stocks mentioned during the day, this is because some are LIST nominees, some are day momos for the day players and some are news release updates. The thread will be reviewed each day for the best nominees and if you don't have the time to go through the hundred + posts each day, you always have the Golden Lists web site: http://www.goldenlists.com to go to and review the stocks. On the site there is an additional list being kept track of, The Shell List - http://www.goldenlists.com/index3.html
The best time to buy a LIST stock is not necessarily the time it first gets mentioned! Stocks can fall back , but as they approach their impact date - they usually make a run, so time your entry wisely!
Throughout the day a RTQ list will be posted for your review of the LIST stock performance ( not to be confused with the OTCBB GROOVERS list).
I thank all the participants that have made this thread one of the best !!
SSP (Steve)
UTDT - United Trading.com
Forward event: Launching of lottery sites
Impact date:end of December
Reliable source: http://biz.yahoo.com/bw/001110/ca_united_.html
http://www.unitedtrading.com/press.htm
United Trading.com Announces Completion of Software for Two Planned Internet Lotteries
Final Government Negotiations In Progress
IRVINE, Calif.--(BUSINESS WIRE)--Nov. 10, 2000--United Trading.com (OTCBB:UTDT - news) Friday announced that it has completed software and instant credit card clearing links for two planned Internet lotteries.
Final negotiations with two separate sovereign countries as partners for each of the Internet lotteries are currently in progress.
The Internet domain names for the two planned lottery sites are http://www.paradiselotto.com and
http://www.onlinesuperlotto.com.
It is planned that a portion of the lottery proceeds will be distributed to both local and international charities currently planned to include education, health, welfare and environmental causes.
United Trading.com (``the company') believes that the economies which can be achieved using its proprietary fully automated technology based on the company's proven Praxis gaming/sportsbook software will permit the return of a substantially larger percentage of lottery receipts in player prizes than that available from lotteries using land-based technology and marketing, as well providing very attractive returns for the government/charities and the company.
``Based on successful conclusion of the current negotiations with two separate sovereign countries, it is expected that the first Internet lottery will be operational in this calendar quarter and the second Internet lottery will be operational in the first quarter of 2001.
``The company believes that its planned 'cause' driven online lottery will prove to be the premium lottery experience available for players throughout the world,' said company President Norman Wright.
The total worldwide annual lottery ticket sales for 200 government, national, state and foreign lotteries has been estimated to be approximately $200 billion or approximately $60 million annual sales per lottery.
About United Trading.com
The company is engaged in development and sales of licenses for its proprietary Praxis software for Internet casinos and sportsbooks and development of leading-edge Internet lotteries.
In addition, the company is engaged in international business-to-business e-commerce currently through its Internet sites including estate brand specialty coffee and wholesale black pearls.
Estimates for the International Internet gaming market by Bear Stearns and others are in excess of $10 billion annually, while estimates of total international lottery sales are in excess of $200 billion annually.
Coffee is the world's second largest commodity with an annual market estimated at $20 billion while the market for black pearls from the Cook Islands and Tahiti is estimated at $100 million annually.
The total international business-to-business e-commerce market has been estimated by the International Data Corp. to be approximately $500 billion in 1999, growing to more than $2 trillion in the year 2003.
The company is focusing on high-profit potential market niches with physical presence in Costa Rica (The Americas Portal), Cook Islands (Asia Portal) and Liechtenstein (Europe, Middle East and Africa Portal).
To learn more about United Trading.com and review previous news releases see http://www.unitedtrading.com or contact Summa Capital at 877/370-4318 or e-mail DavidB@summacapitalinc.com.
This statement includes projections of future results and ``forward-looking statements' as that term is defined in Section 27A of the Securities Act of 1933 as amended (the ``Securities Act'), and Section 21E of the Securities Exchange Act of 1934 as amended (the ``Exchange Act'). All statements that are included in this release, other than statements of historical fact, are forward-looking statements.
Although management believes that the expectations reflected in these forward-looking statements are reasonable, it can give no assurance that such expectations will prove to have been correct. Important factors that could cause actual results to differ materially from the expectations are disclosed in this statement, including, without limitation, in conjunction with those forward-looking statements contained in this statement. The company disclaims any obligation to update forward-looking statements.
--------------------------------------------------------------------------------
Contact:
Summa Capital Inc.
David Berkowitz, 877/370-4318
E-mail: DavidB@summacapitalinc.com
[\i]
Thanks Matt, Regarding Taki and RG - that's between them.
SSP
The Golden Lists gets a perfect score!! Top in its class:
http://www.go.com/Split?pat=go&col=WW&qt=undervalued+stocks
SSP
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ENET .0300 +.0200 +200.00 EQUALNET COMMUNICATIONS 34300
FWEB .0300 +.0200 +200.00 244900
WTPE 4.0000 +2.5000 +166.67 WATER PETROLEUM & ENVIRONMENTAL TECH 16000
RFDS .4400 +.2700 +158.82 126100
UDGI .0200 +.0100 +100.00 UNIDIGITAL, INC. 1500
ECHTA .79000 +.35250 +80.57 78000
ADVI .0500 +.0200 +66.67 ADVANCED GAMING TECH. 10600
QMCI .2500 +.0937 +59.95 QUOTEMEDIA.COM INC 1000
UTIX .1406 +.0506 +56.22 YOUTICKET.COM INC 186500
PHXT .0200 +.0070 +53.85 PHOENIX MEDICAL TECHNOL. 20000
EPTC .18750 +.06250 +50.00 ENVIRON. PRODUCTS & TECH. 25700
IWOW .59380 +.18750 +46.15 WOWTOWN.COM 20800
FFAX .43750 +.13750 +45.83 FREFAX INC 26600
WSFI .1600 +.0500 +45.45 WALL STREET FINANCIAL CORP, COM NEW 749000
EUGS .5000 +.1550 +44.93 881300
EPHI .1000 +.0300 +42.86 30200
TEIM .0185 +.0055 +42.31 TRIDON ENTERPRISES INC, COM NEW 102700
ACEN .0850 +.0250 +41.67 AMERN COMMUN 1985600
GUCO .0350 +.0100 +40.00 537400
ROSI .25000 +.07000 +38.89 76400
YLNE .15000 +.04000 +36.36 YOUTHLINE USA INC 396500
GCDV .2450 +.0650 +36.11 GRACE DEVELOPMENT INC 677100
ETCH .2000 +.0500 +33.33 ELITE TECHNOLOGIES, INC. 2100
CADV .1400 +.0350 +33.33 CAREADVANTAGE, INC. 32200
WWMP .1200 +.0300 +33.33 WORLD WIDE MOTION PICTURES CORP 60200
SATX .1700 +.0400 +30.77 SATX INC 1042400
NTER .40630 +.09380 +30.02 OPEN DOOR ONLINE INC 23500
DDEV .46800 +.10800 +30.00 DISTINCTIVE DEVICES, INC 4700
WTAA .22000 +.05000 +29.41 WTAA INTERNATIONAL INC 52300
ISRI .21880 +.04880 +28.71 INTERNATIONAL STAR INC 50500
PLRP .0450 +.0100 +28.57 PACEL CORP, COM NO PAR 209400
FMOLS .0450 +.0100 +28.57 43300
TTFC .56250 +.12500 +28.57 TELEFFICIENCY HOLDING CORP, CL A 92300
TMOL .8750 +.1875 +27.27 TRIMOL GROUP, INC. 2500
BNTK .15630 +.03130 +25.04 BIONET TECHNOLOGIES, INC. 2800
ACLY .46880 +.09380 +25.01 ACCELR8 TECHNOLOGY CORP. 107000
CIBM .0500 +.0100 +25.00 CADEMA CORP. 37000
MRIIQ .0450 +.0090 +25.00 MEDICAL RESOURCES, INC. 32000
SIGC .31250 +.06250 +25.00 121900
GULF 1.62500 +.31250 +23.81 939000
AMFR .85000 +.16250 +23.64 AMERI-FIRST FINANCIAL GROUP INC 1100
GMTI .34370 +.06240 +22.18 11100
DSYT .15630 +.02630 +20.23 6400
XBOX .18750 +.03130 +20.04 22000
HVST .0300 +.0050 +20.00 HARVEST CAPITAL CORP 30000
WTXI .0600 +.0100 +20.00 WORLDTEX, INC. 42000
TAMR .18750 +.03120 +19.96 5000
APES .18750 +.03120 +19.96 20800
PRAV 1.18750 +.19750 +19.95 PARADIGM ADVANCED TECHNOLOGIES INC 342800
SSCP .0500 +.0080 +19.05 785400
VECT .1900 +.0300 +18.75 103000
KMGG .0650 +.0100 +18.18 23200
MMTS .0650 +.0100 +18.18 MULTI-MEDIA TUTORIAL SVCS 49200
AGTE 1.87500 +.28130 +17.65 AGATE TECHNOLOGIES INC. 35600
LSVE .27000 +.04000 +17.39 LASV ENTERPRISES INC 51000
DTMG 3.81250 +.56250 +17.31 39200
NTSA .09380 +.01380 +17.25 NETUSA INC, SHS 6500
WSHP .1400 +.0200 +16.67 WORLD SHOPPING NETWORKS INC, COM NEW 7400
RAMV .40000 +.05620 +16.35 RAM VENTURE HOLDINGS CORP 167200
TDWV .1100 +.0150 +15.79 39500
TPWR .3125 +.0425 +15.74 TRACKPOWER INC 262700
ACIT .9375 +.1250 +15.38 11700
HZPR 1.18750 +.15630 +15.16 HOMEZIPR CORP. 600
PCYN .71880 +.09380 +15.01 PROCYON CORP, COM NEW 3300
DCHK .71880 +.09380 +15.01 DEALCHECK COM INC 266000
HRZIQ .1150 +.0150 +15.00 HARNISCHFEGER INDUSTRIES 490800
CAMB .0800 +.0100 +14.29 200000
SVECF .50000 +.06250 +14.29 SCANVEC-AMIABLE LIMITED 8000
FNTY .25000 +.03120 +14.26 FINITY HOLDINGS, INC. 700
MYCO .25000 +.03120 +14.26 7100
WLDC .28500 +.03500 +14.00 WORLD-AM COMMUNICATIONS INC, COM NEW 246100
PRCY .7400 +.0900 +13.85 87200
WLSV .37500 +.04500 +13.64 53100
COCBF 1.03000 +.12000 +13.19 13100
MLDS .53000 +.06120 +13.05 2300
ENVK .84380 +.09380 +12.51 ENVIROKARE TECH INC, COM NEW 148400
PLHC .0180 +.0020 +12.50 PARACELSUS HEALTHCARE 798400
FROG 1.15620 +.12500 +12.12 LEAPFROG SMART PRODUCTS 11200
TOVC 3.5000 +.3750 +12.00 29100
PPRT .0700 +.0075 +12.00 40600
IQPR .62500 +.06500 +11.61 IQ POWER TECHNOLOGY INC, COM NEW 2500
SAGE .3125 +.0325 +11.61 SOLOMON ALLIANCE GROUP 213500
CPHX 2.12500 +.21880 +11.48 CLEMENTS GOLDEN PHOENIX ENTERPRISES 9200
EFTI .1950 +.0200 +11.43 EARTHFIRST TECHNOLOGIES 122700
PYNGF 1.5300 +.1550 +11.27 PYNG TECHNOLOGIES CORP 600
SEDA .20000 +.02000 +11.11 STANFIELD EDUCATIONAL ALT 30000
UFSI .1000 +.0100 +11.11 ULTIMATE FRANCHISE SYSTEM 87400
TSER .0500 +.0050 +11.11 ETRAVELSERVE.COM, INC. 642300
VRFT .0500 +.0050 +11.11 148100
CCCZ .0800 +.0075 +10.34 CASTELLO CASINO CORP, COM NEW 6000
NETCW .34380 +.03130 +10.02 NETCRUISE.COM INC, WT EXP CL A 1400
CNOP .68750 +.06250 +10.00 CONDOR CAPITAL INC, COM NEW 72100
CGYC .1650 +.0150 +10.00 CARNEGIE INTERNATIONAL 128800
CHCL .1100 +.0100 +10.00 263900
AUTM 2.06250 +.18750 +10.00 AUTEO MEDIA INC. 74000
SSCF .0550 +.0050 +10.00 SUNSHINE MINING/REFINING 713100
OKOK .0660 +.0060 +10.00 OKLAHOMA ENERGY CORP. 1194300
CLHVF .1100 +.0100 +10.00 16900
AFPC .3300 +.0300 +10.00 106100
ATEX 1.37500 +.12500 +10.00 AVERY COMMUNICATIONS, INC 11200
AHRX .5500 +.0500 +10.00 26600
LITH .5700 +.0500 +9.62 277500
URBA .41000 +.03500 +9.33 URBANA.CA INC 186200
IOTI 1.12500 +.09380 +9.10 INDEXONLY TECHNOLOGIES INC 135100
URIX .0600 +.0050 +9.09 40000
SBON .4800 +.0400 +9.09 SIBONEY CORP 3500
MXDL .12000 +.01000 +9.09 MAXUM DEVELOPMENT INC 30800
POSC .37500 +.03120 +9.08 14500
DTOX .49000 +.04000 +8.89 CITA BIOMEDICAL, INC. 32100
AMDD 1.96870 +.15620 +8.62 AMDL INC, COM PAR $0.001 16400
PHWD 2.37500 +.18750 +8.57 PLANET HOLLYWOOD INTL. 2100
TWNE 13/32 +1/32 +8.33 110100
ZKEM .0650 +.0050 +8.33 144500
FNTN .0650 +.0050 +8.33 FINANCIAL INTRANET INC 31000
STDE .2600 +.0200 +8.33 STANDARD ENERGY CORP 34000
VLPI .8125 +.0625 +8.33 VITAL LIVING PRODUCTS INC 100
DNTK 2.06250 +.15630 +8.20 260100
KNUR .2700 +.0200 +8.00 KNOX NURSERY, INC. 40800
PBRR .27000 +.02000 +8.00 PAWNBROKER.COM INC 105400
PSOF .0700 +.0050 +7.69 PRISM SOFTWARE CORP 68000
FIND .8750 +.0625 +7.69 FINDEX.COM INC 3200
SEVT .34380 +.02380 +7.44 51500
VOTM .44000 +.03000 +7.32 134300
SFAD .0300 +.0020 +7.14 SAFE TECHNOLOGIES INTERNATIONAL INC 841300
VGTI .93750 +.06250 +7.14 26400
LMMI 1.06000 +.07000 +7.07 289500
NCTI .2750 +.0175 +6.80 2607100
XRMD .4375 +.0275 +6.71 XRAYMEDIA.COM INC 71000
LAHA .87500 +.05500 +6.71 LAHAINA ACQUISITIONS INC 61000
TREY .0800 +.0050 +6.67 199800
PNAC .53130 +.03130 +6.26 PENN AKRON CORP, COM PAR $0.001 4400
VTCO .0170 +.0010 +6.25 547300
MPTV .0245 +.0014 +6.06 MPTV, INC. 12201000
PTSC 1.0500 +.0600 +6.06 314700
CVEO .5300 +.0300 +6.00 CONVERSE, INC. 10800
SYTE .1800 +.0100 +5.88 SITESTAR CORP 235500
NTMS 2.25000 +.12500 +5.88 NET MASTER CONSULTANTS INC, COM NEW 309500
FOCS .1900 +.0100 +5.56 192600
BYTE 4.8750 +.2500 +5.41 PIRANHA, INC. 7500
SPSI 7.5000 +.3750 +5.26 41400
TDCM 1.25000 +.06250 +5.26 PRE CELL SOLUTIONS INC 28100
TSRG .0840 +.0040 +5.00 4646600
CTDH .2100 +.0100 +5.00 CTD HOLDINGS INC, CL A 2600
USTK .1050 +.0050 +5.00 208000
CYRD 1.31250 +.06250 +5.00 CYBERECORD, INC. 5800
SPST .0220 +.0010 +4.76 52000
COII 3.56250 +.15650 +4.59 412900
FTET .0230 +.0010 +4.55 374800
QNET .0230 +.0010 +4.55 441100
HUMT .62000 +.02630 +4.43 HUMATECH, INC. 16500
TSIS 1.01000 +.04130 +4.26 INTERACTIVE TELESIS INC DELAWARE, CO 133100
JNOT .78130 +.03130 +4.17 JAGNOTES.COM INC. 95300
NETCZ .78130 +.03130 +4.17 NETCRUISE.COM INC, WT EXP CL B 88500
EYES .0625 +.0025 +4.17 VISION TWENTY-ONE, INC. 40300
NNUP .1250 +.0050 +4.17 NOCOPI TECHNOLOGIES, INC. 40100
FNTW .1875 +.0075 +4.17 4NETWORLD.COM 40500
SONX .15620 +.00620 +4.13 7800
BEII .0650 +.0025 +4.00 BERENS INDUSTRIES INC 39500
JANX .1050 +.0040 +3.96 4000
COSL .27000 +.01000 +3.85 COI SOLUTIONS INC 22100
ASPN .90630 +.03130 +3.58 8500
IMDS 1.81250 +.06250 +3.57 409800
SHPS 1.81250 +.06250 +3.57 SHOPSS.COM, INC. 48500
VGEN .1450 +.0050 +3.57 44600
ETPI .1450 +.0050 +3.57 110200
RTEK .1650 +.0050 +3.13 RUBBER TECHNOLOGY INT'L 277400
BTPH .6900 +.0200 +2.99 BIOSANTE PHARMACEUTICALS INC 1100
VDOT 1.07000 +.03000 +2.88 468000
WSPH .3800 +.0100 +2.70 WASATCH PHARMACEUTICALS 295800
WYRE 2.4375 +.0625 +2.63 INFORETECH WIRELESS TECHNOLOGY INC 34200
TTRIF .03130 +.00080 +2.62 19545200
ALTS 1.31250 +.03130 +2.44 15300
WTAI .2400 +.0056 +2.39 WORLD TRANSPORT AUTHORITY 264300
MIXBA 2.8125 +.0625 +2.27 MILINX BUSINESS GROUP INC 36400
UGNE 1.59400 +.03150 +2.02 62200
BMAL .0510 +.0010 +2.00 BUSINESSMALL.COM, INC. 6200
EKNO 1.68750 +.03130 +1.89 EKNOWLEDGE GROUP INC 8300
ABRG .0560 +.0010 +1.82 AMBRA RESOURCES GROUP INC, COM NEW 915900
GNRG .35000 +.00620 +1.80 11500
ADVC .5700 +.0100 +1.79 ADV COMMUNICATIONS TECHNOLOGIES INC 174700
ENVA .2900 +.0050 +1.75 132500
NCSS .29500 +.00500 +1.72 43600
UWIN 2.03120 +.03120 +1.56 NEVADA GOLD & CASINO INC, SHS 13000
MHTX 2.28120 +.03120 +1.39 MANHATTAN SCIENTIFICS INC 261200
CSBR .1900 +.0025 +1.33 2000
TRGP .1900 +.0025 +1.33 9500
AQCB .0870 +.0010 +1.16 198000
EDIG 3.00000 +.03130 +1.05 514100
PLCO .1440 +.0015 +1.05 583200
SWVB 18.1870 +.1870 +1.04 SWVA BANCSHARES INC 400
OAKC 1.15000 +.01000 +.88 OAKHURST COMPANY, INC. 17000
PSAI 3.90620 +.03120 +.81 3800
SWEB .88000 +.00500 +.57 2500
AFTI .56250 +.00250 +.45 ABSOLUTEFUTURE.COM 21900
OBTY .28120 +.00120 +.43 ORBIT TECHNOLOGIES, INC. 1000
ARYN .0250 +.0001 +.40 ARCHER SYSTEMS INC 4895000
KWND 1.00000 +.00400 +.40 16700
GONT .0901 +.0001 +.11 GO ONLINE NETWORKS CORP. 307700
DGRP .15630 +.00010 +.06 10000
The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
MICG .2500 +.0900 +56.25 13100
HVST .0300 +.0050 +20.00 HARVEST CAPITAL CORP 30000
TELI .53000 +.02000 +3.92 129300
HYPD .84370 +.03120 +3.84 HYPERDYNAMICS CORPORATION 54200
DOCU .16000 +.00000 700
LRSY .0550 +.0000 LASER RECORDING SYSTEMS
PCES .1400 +.0000
PMGIF .0400 +.0000
CMEK .18750 +.00000 COMET TECHNOLOGIES, INC.
BDRY .08700 +.00000
PSCKF .1350 +.0000 PLAYSTAR WYOMING HOLDING CORP OF ANT 35800
CAT.GLE 22.75 -.50 -2.15 GLOBAL THERMOELECTRIC INC 117882
CAT.SKG .165 -.005 -2.94 SIKAMAN GOLD RESOURCES LTD 180250
RINT .12500 -.00500 -3.85 5000
GDSA .0130 -.0030 -18.75 GOLDSTATE CORP 81000
NIFI .0200 -.0050 -20.00 NOVA INTERNATIONAL FILMS 260000
Hudson River Bancorp, Inc. to Acquire Cohoes Bancorp, Inc.
Jump to first matched term
HUDSON, N.Y., Nov. 24 /PRNewswire/ -- Hudson River Bancorp, Inc. (Nasdaq: HRBT) ("Hudson River") and Cohoes Bancorp, Inc. (Nasdaq: COHB) ("Cohoes"), announced today that they have executed a definitive agreement for Hudson River to acquire Cohoes. Upon completion of the merger Hudson River will be the largest locally headquartered savings bank in the Capital District region, with approximately $1.9 billion in total assets and a total of 39 branches throughout the counties of Columbia, Rensselaer, Albany, Schenectady, Dutchess, Greene and Warren.
The agreement provides that the common shareholders of Cohoes will receive $19.50 in cash for each Cohoes common share. The merger, which would be accounted for as a purchase, is expected to close in the second quarter of 2001. The transaction has been approved by the boards of directors of both companies and is subject to approval by bank regulatory authorities and Cohoes' shareholders. The merger is valued at approximately $158 million. The pricing reflects 125% of Cohoes' book value at September 30, 2000 and 25.7 times Cohoes' last 12-month earnings.
Hudson River estimates that the synergies of the transaction will produce annual cost savings equal to approximately 43% of Cohoes' operating expenses, or approximately $8.0 million, pre- tax. The targeted cost savings would be created by elimination of duplicative back office operations as well as efficiencies to be gained from merging the two banks into one. One-time pre- tax charges in conjunction with the merger are expected to be approximately $13 to $16 million.
Hudson River expects that the transaction will be approximately 17% accretive to earnings per share calculated under generally accepted accounting principles and approximately 37% accretive to cash earnings per share in the first full year of combined operation. Additionally, revenue enhancement opportunities would be created by integrating Hudson River's products and services with Cohoes. These revenue enhancement opportunities are not factored into the resulting earnings accretion estimates.
"This combination strengthens Hudson River by adding a franchise that has been a fixture in our community for almost 150 years. This is a tailor-made opportunity for us to continue our market extension efforts," commented Carl A. Florio, Hudson River's President and Chief Executive Officer. Mr. Florio further stated that "the additional branches we will acquire in Albany, Rensselaer, Schenectady and Saratoga counties coupled with our expansion into Greene and Warren counties gives us one contiguous market of similar demographic character ideal for our retail lending and savings products. With this acquisition, Hudson River continues to build an attractive upstate New York franchise that will offer a broad array of products to meet the needs of our customer base. In terms of shareholder value, this acquisition is expected to generate strong earnings growth to provide additional momentum to our efforts to further enhance the value of our franchise."
In addition to market expansion, the structure of the transaction using the purchase method of accounting will leave intact Cohoes' ability prior to completion of the merger and Hudson River's ability to continue repurchasing shares to enhance Hudson River's shareholder value.
"We are very pleased with what this transaction means for our customers, our community and our shareholders," stated Harry L. Robinson, President and Chief Executive Officer of Cohoes. Mr. Robinson added that "As part of our marketing efforts we contacted twelve companies, including TrustCo and Ambanc and asked for their highest and best price. In terms of shareholder value, Hudson River's offer was unequaled. Hudson River is one of the premier financial institutions in our area and offers a broad array of products that meet the needs of our customer base.
"Our Board of Directors has fulfilled their fiduciary duties and as promised has acted in the best interests of all Cohoes shareholders. We previously said we believed we could obtain a better price for our shareholders than what TrustCo offered, and we were successful in doing so. We urge the Cohoes shareholders to vote for our director nominees and for the other proposals at our annual meeting next week," concluded Mr. Robinson.
Hudson River Bancorp, Inc., Hudson, New York, with 18 branch offices, had $1.2 billion in assets and $751 million in deposits as of September 30, 2000.
Cohoes Bancorp, Inc., Cohoes, New York, with 21 branch offices, had $739 million in assets and $498 million in deposits as of September 30, 2000.
News Today !!
ALUDRA Strengthens Global Business Development with Key Appointment of Robert Binns as Chairman of the Advisory Board
http://biz.yahoo.com/bw/001122/aludra.html
SSP
ALUDRA (YAD.V) - News Today !!
ALUDRA Strengthens Global Business Development with Key Appointment of Robert Binns as Chairman of the Advisory Board
http://biz.yahoo.com/bw/001122/aludra.html
SSP,
Well Jim took them out today.
Yes - as the word gets out, this company stock will do great!!!
YAD.V now $1.27 x $1.36 !
Aludra IPO - first day today! symbol YAD.V! )
Aludra Inc. (YAD.V) - Aludra Inc. Announces Its Common Shares Approved For Trading On Tier 3 Of The Canadian Venture Exchange
Toronto, Ontario
Aludra Inc. (``Aludra'' or the ``Corporation'') (CDNX: YAD) is pleased to announce that the Canadian Venture Exchange (``CDNX'') has approved trading of the common shares of the Corporation on Tier 3. Trading on the CDNX system under the symbol ``YAD'' will commence November 6, 2000.
Over the last three years, Aludra has expanded its business from software to Internet e-commerce services. With a growing base of Fortune 2000 clients, Aludra has successfully licensed its products in over 20 countries. Prominent clients include: TD Waterhouse, GE Capital, Nissan, CIBC, Tridel and the Toronto Maple Leafs.
Aldo Baiocchi, President and CEO of Aludra commented, ``We are very pleased to become a listed company on the Canadian Venture Exchange. Trading on the CDNX will help expand our access to investors by creating market visibility of our shares, facilitating stock liquidity and increasing our profile with potential strategic partners. Our goal is to aggressively market our modular e-Business model, develop strategic business-to-business relationships with key industry players, broaden our market presence, increase revenues and strengthen our balance sheet, so that additional opportunities may be considered.''
Aludra Inc. is a Toronto-based technology and imagination solutions company that is ranked among one of Canada's Fastest Growing Start-ups as published by PROFIT, The Magazine for Canadian Entrepreneurs (Sept. 2000 issue). As an e-Business full service provider, Aludra delivers innovative services using new and emerging technologies to a growing corporate client base. Focused on the development of proprietary technologies through its research and development efforts, Aludra is well known for its multimedia creativity, digital animation, flexible programming technology and its flagship product, Aludra Suite, version 1.1. Specifically designed to reduce cost of outsourcing and deliver competitive advantage, this modular suite of integrated, Web-based products provides transaction tools, data hosting and fully integrated front/back-office customer relationship management. Aludra combines this modular offering with implementation services and strategic alliances to enable client companies to establish sustainable e-Business in the fast-growing Internet marketplace.
The Corporation cleared a prospectus with the Ontario Securities Commission in August, 2000 which enabled the Corporation to become a reporting issuer in the Province of Ontario.
Issued and Outstanding Common Shares: 10,300,000
For further corporate information, please refer to Aludra's corporate Web site, http://www.aludra.com or contact Aldo Baiocchi, President at (416) 658-0034 or Investor Relations at (416) 656-7640, ext. 114.
The Canadian Venture Exchange has not reviewed and does not accept responsibility for the adequacy or accuracy of this release
SOURCE: Aludra Inc.
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
KKRS .7100 +.3400 +91.89 KANAKARIS WIRELESS 2549500
TRGP .37500 +.17578 +88.23 TRANSIT GROUP, INC. 120900
IECS .0750 +.0350 +87.50 INDUSTRIAL ECOSYSTEMS 526900
ECNC 2.0000 +.9000 +81.82 ECONNECT 4342700
GCFR .06000 +.02500 +71.43 GOLDEN CHIEF RESOURCES INC 102000
WWDE .0150 +.0060 +66.67 WORLDWIDE EQUIPMENT CORPORATION 174600
THAT .82000 +.32000 +64.00 THATLOOK.COM INC 56000
TREY .1500 +.0500 +50.00 TREASURY INTERNATIONAL 252000
PWRX .50000 +.15630 +45.48 POWER EXPLORATION INC. 15000
CHCL .09000 +.02600 +40.63 CHINA CONTINENTAL, INC. 664100
MNOC .56000 +.16000 +40.00 MENTOR ON CALL INC 144200
UTIX .0350 +.0100 +40.00 YOUTICKET.COM INC 58700
GSITB 1.37500 +.34380 +33.34 8500
RAMV .50000 +.12500 +33.33 RAM VENTURE HOLDINGS CORP 5300
VCSY .25000 +.06000 +31.58 VERTICAL COMPUTER SYSTEMS INC, COM N 2944600
ZAND .0800 +.0175 +28.00 ZANDRIA CORP 4000
SWEB 1.43750 +.31250 +27.78 STOCKGROUP.COM HOLDINGS 31200
EPOS 1.03120 +.21870 +26.92 @POS.COM, INC. 1000
KMGG .1000 +.0200 +25.00 KALEIDOSCOPE MEDIA GROUP 40000
KIPS .43750 +.08750 +25.00 COMPOSITE SOLUTIONS, INC. 600
IABS .62500 +.12500 +25.00 INTERNATIONAL ABSORBENTS 171600
NCTI .36000 +.07000 +24.14 NCT GROUP, INC. 1480500
LWEI .1600 +.0300 +23.08 LONE WOLF ENERGY INC 59000
BZHM .50000 +.09370 +23.06 BIOZHEM COSMECEUTICALS 22500
SYWI .08500 +.01500 +21.43 SYSTEMS WEST INC 5000
AFPC .53120 +.09370 +21.42 AFP IMAGING 3000
NETC .75000 +.12500 +20.00 NETCRUISE.COM, INC. 18400
CPVD .0300 +.0050 +20.00 COMPUSONICS VIDEO CORP 69000
WLSV .75000 +.12500 +20.00 15700
CALVF .0500 +.0080 +19.05 CALEDONIA MINING CORP. 2300
VDOT 1.14000 +.18000 +18.75 VIRTUALSELLERS.COM, INC. 710700
LGPT .39000 +.06000 +18.18 LOG POINT TECHNOLOGIES INC 500
NAXOF .0590 +.0090 +18.00 NAXOS RESOURCES LTD 18800
MPTV .0460 +.0070 +17.95 MPTV, INC. 14920300
TOVC 2.87500 +.43750 +17.95 TORVEC, INC. 39900
AANP .21870 +.03120 +16.64 AMERICAN ABSORBENTS 600
EPAR .51000 +.07250 +16.57 EUROPEAN AMERICAN RES. 2500
XPDN .1800 +.0250 +16.13 XPEDIAN, INC. 35400
IFOA 1.37500 +.18750 +15.79 INFOAMERICA INC 5100
TGSI .37000 +.05000 +15.63 TRANS GLOBAL SERVICES 27500
BEII .15000 +.02000 +15.38 BERENS INDUSTRIES INC 300
GTMI .3000 +.0400 +15.38 GLOBAL TELEMEDIA INT'L 824500
FOCS .2150 +.0275 +14.67 FIBERCHEM, INC. 6500
HITT .0630 +.0080 +14.55 HITSGALORE.COM, INC. 82700
COOX .32000 +.04000 +14.29 5000
AMJY .02900 +.00350 +13.73 13231100
SSGI .1810 +.0210 +13.13 STRATEGIC SOLUTIONS GROUP 1200
APES .28130 +.03130 +12.52 ACCUFACTS PRE EMPLOYMENT 600
FNTN .0900 +.0100 +12.50 FINANCIAL INTRANET INC 569700
SKBY .87500 +.09370 +11.99 SICKBAY HEALTH MEDIA INC. 14700
ETCH .3125 +.0313 +11.13 ELITE TECHNOLOGIES, INC. 300
ACCR .1750 +.0175 +11.11 ACCESS POWER, INC. 831500
USCM .05000 +.00500 +11.11 USCI, INC. 107700
DCTG .1000 +.0100 +11.11 DELTA CAPITAL TECH. INC. 45000
CNES .30000 +.03000 +11.11 CONECTISYS CORP, COM NEW 74500
PNAC .70000 +.07000 +11.11 PENN AKRON CORP, COM PAR $0.001 12100
YLNE .30000 +.03000 +11.11 YOUTHLINE USA INC 34000
HGFN .68750 +.06750 +10.89 HOMEGOLD FINANCIAL, INC. 6600
NTMS 2.90620 +.28120 +10.71 NET MASTER CONSULTANTS INC, COM NEW 2500
IIMC .5200 +.0500 +10.64 INTERNET MULTI MEDIA CORP 850400
ATCC .3700 +.0350 +10.45 ASTROCOM CORPORATION 5500
PLRP .0640 +.0060 +10.34 PACEL CORP, COM NO PAR 192000
USDL .96880 +.08880 +10.09 U.S. DIAGNOSTIC, INC. 6100
VGTI 1.37500 +.12500 +10.00 VIRTGAME.COM CORP. 28500
PNWC .0550 +.0050 +10.00 109000
SONT 2.7500 +.2500 +10.00 1500
NACT .1100 +.0100 +10.00 NEW AGE CITIES.COM 1000
GCDV .27500 +.02500 +10.00 GRACE DEVELOPMENT INC 238400
MCIF .24000 +.02120 +9.69 MC INFORMATICS, INC. 700
HRZIQ .11500 +.01000 +9.52 HARNISCHFEGER INDUSTRIES 797200
WYRE 4.37500 +.37500 +9.38 INFORETECH WIRELESS TECHNOLOGY INC 3600
TPWR .41500 +.03500 +9.21 TRACKPOWER INC 166000
TRDX .37500 +.03130 +9.11 TRIDEX CORPORATION 115000
QPRC .0600 +.0050 +9.09 QUEST PRODUCTS CORPORATION 422400
USTI .0650 +.0050 +8.33 UNITED SYSTEMS TECHNOLOGY 33600
BTIOF .5500 +.0400 +7.84 BATTERY TECHNOLOGIES INC. 42600
ETPI .1400 +.0100 +7.69 ENTERTAINMENT TECHNOL. 3500
GWOW .43750 +.03120 +7.68 GENESIS WORLDWIDE, INC. 6000
MYCO .43750 +.03120 +7.68 100
EPEA .0430 +.0030 +7.50 E'PRIME AEROSPACE CORP 415200
ASRG .20500 +.01400 +7.33 ASPEN GROUP RESOURCES 255200
MOLY .1500 +.0100 +7.14 WORLDWIDE PETROMOLY, INC. 5000
SYTE .3000 +.0200 +7.14 SITESTAR CORP 168800
GITN .0750 +.0050 +7.14 GLOBAL ITECHNOLOGY, INC. 1000
LAHA 1.40620 +.09370 +7.14 LAHAINA ACQUISITIONS INC 27600
LRDI .77000 +.05000 +6.94 LAREDO INVESTMENT CORP 166000
SLGLF .1550 +.0100 +6.90 SILVERADO GOLD MINES LTD. 105400
EDIG 3.47000 +.22000 +6.77 E.DIGITAL CORPORATION 201000
ECMM .0800 +.0050 +6.67 ECOM.COM INC 148000
ZKEM .0800 +.0050 +6.67 XECHEM INTERNATIONAL 73100
OKOK .1600 +.0100 +6.67 OKLAHOMA ENERGY CORP. 55100
PEGC 1.00000 +.06250 +6.67 POTOMAC ENERGY CORP, COM NEW 1000
KTYP .24500 +.01500 +6.52 KIDSTOYSPLUS.COM INC. 42500
LITH .49000 +.03000 +6.52 LITHIUM TECHNOLOGY CORP. 99700
ADVR .41000 +.02500 +6.49 ADVANCED VIRAL RESEARCH 1649700
XRMD .53130 +.03130 +6.26 XRAYMEDIA.COM INC 23400
EFTI .1700 +.0100 +6.25 EARTHFIRST TECHNOLOGIES 13600
IOTI 1.06250 +.06250 +6.25 INDEXONLY TECHNOLOGIES INC 100
UTDL 4.90000 +.27500 +5.95 UNITED LEISURE CORP. 12600
CBQI .56250 +.03130 +5.89 CBQ, INC. 54200
HYPD 1.12500 +.06250 +5.88 HYPERDYNAMICS CORPORATION 21900
CGPN .2000 +.0110 +5.82 CYBER GROUP NETWORK CORP 873200
CYRD 2.3800 +.1300 +5.78 CYBERECORD, INC. 2400
UWIN 3.00000 +.15630 +5.50 NEVADA GOLD & CASINO INC, SHS 4900
RTEK .2000 +.0100 +5.26 RUBBER TECHNOLOGY INT'L 46500
PAPO 1.25000 +.06250 +5.26 PANGEA PETROLEUM CORP 5200
WRPR 1.25000 +.06250 +5.26 WARPRADIO.COM INC 5500
NVEI 7.62500 +.37500 +5.17 NEW VISUAL ENTMNT 49100
AMCI .65630 +.03130 +5.01 AMERICAN MILLENNIUM CORP. 5800
LRCM .0210 +.0010 +5.00 LEARNCOM INC 305000
CATS 7 7/8 +3/8 +5.00 CATALYST SEMICONDUCTOR 112400
MTEN .1050 +.0050 +5.00 MEDICAL TECH. & INNOVAT. 21000
INVT .82000 +.03870 +4.95 INVESTAMERICA, INC. 63700
MDTV .68750 +.03120 +4.75 MDU COMMUNICATIONS INTL. 17200
JOES .1330 +.0060 +4.72 EAT AT JOE'S LTD. 2000
ESOL .2510 +.0110 +4.58 EMPLOYEE SOLUTIONS, INC. 102900
INCE .0700 +.0030 +4.48 INTERCELL CORPORATION 314400
MUCP .75000 +.03130 +4.36 MSU CORPORATION 2500
VOTM .75000 +.03120 +4.34 32100
HUMT .62500 +.02500 +4.17 HUMATECH, INC. 600
DTOX .75000 +.03000 +4.17 CITA BIOMEDICAL, INC. 133600
SRMI .78120 +.03120 +4.16 SWISSRAY INTERNATIONAL 33000
VPCM .78120 +.03120 +4.16 33500
NYRR .1790 +.0071 +4.13 NEW YORK REGIONAL RAIL CORP, SHS 26300
AARW .87500 +.03400 +4.04 4700
ADGI .1290 +.0050 +4.03 AMERICAN DIVERSIFIED GRP. 1040200
AMDI .0650 +.0025 +4.00 APPLIED MEDICAL DEVICES 41600
EMDG .65000 +.02500 +4.00 EMPYREAN BIOSCIENCE, INC. 13400
IVIA 9.87500 +.37500 +3.95 INVICTA CORPORATION 2100
SSCF .0580 +.0020 +3.57 SUNSHINE MINING/REFINING 46900
MAGY .93750 +.03130 +3.45 MAGNITUDE INFORMATION SYS 24000
PRAV 1.87500 +.06250 +3.45 PARADIGM ADVANCED TECHNOLOGIES INC 95600
APVAF .3000 +.0100 +3.45 9000
MAGC .1600 +.0050 +3.23 MAGICINC.COM 16000
MMTS .0800 +.0025 +3.23 MULTI-MEDIA TUTORIAL SVCS 22500
EUGS .3350 +.0100 +3.08 EUROGAS, INC. 248500
COCBF .93750 +.02750 +3.02 COASTAL CARIBBEAN O & M 1500
UGNE 2.43750 +.06250 +2.63 UNIGENE LABORATORIES 23700
TSIS 1.25000 +.03130 +2.57 INTERACTIVE TELESIS INC DELAWARE, CO 14400
MOOR .4400 +.0100 +2.33 CHADMOORE WIRELESS GROUP 11900
SCMS .0450 +.0010 +2.27 SCIENTIFIC MEASUREMENT 1200
ESWW 1.43750 +.03130 +2.23 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 46200
DCEG 1.03120 +.02120 +2.10 DOT COM ENTERTAINMENT GR. 500
SATX .25000 +.00500 +2.04 SATX INC 97100
MZEI .2550 +.0050 +2.00 MEDIZONE INTERNATIONAL INC 24800
JRSE .35000 +.00620 +1.80 JACOBSON RESONANCE ENTERPRISES LTD 6000
IFCC 1.78120 +.03120 +1.78 INFOCAST CORPORATION 20100
WLGS .6600 +.0100 +1.54 WORLD WIDE WIRELESS COMMUNICATIONS I 20800
SWLH 12 5/8 +3/16 +1.51 SOUTHWESTERN LIFE HOLDINGS INC 4000
ATTP .1875 +.0025 +1.35 AFFORDABLE TELECOMM. TECH 34600
AIGI .3950 +.0050 +1.28 ADAIR INT'L. OIL & GAS 30500
PFCK .0800 +.0010 +1.27 PEA**** FINANCIAL CORP. 100400
NXNW 15.1250 +.1250 +.83 102500
DSNY .22000 +.00130 +.59 64100
BIKO .06060 +.00030 +.50 BICO, INCORPORATED 19593900
DYGN .2530 +.0005 +.20 DYNAGEN, INC. 509900
The Lists - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HYPD 1.12500 +.06250 +5.88 HYPERDYNAMICS CORPORATION 21900
ERTH 3 1/8 +1/16 +2.04 EARTHSHELL CORPORATION 155400
DOCU .23000 +.00000 DOCUCON, INCORPORATED
RINT .15620 +.00000 REALITY INTERACTIVE, INC. 500
LRSY .0625 +.0000 LASER RECORDING SYSTEMS
NIFI .0300 +.0000 NOVA INTERNATIONAL FILMS
PCES .1500 +.0000 PACE HEALTH MGMT. SYSTEMS 1600
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
GDSA .0240 +.0000 GOLDSTATE CORP
FONX .7900 +.0000 FONIX CORPORATION 210700
ARCX .14500 -.00500 -3.33 AFFILIATED RESOURCES CORP 61000
HVST .0300 -.0050 -14.29 HARVEST CAPITAL CORP 4000
WTAA .2600 -.0500 -16.13 WTAA INTERNATIONAL INC 11000
YAD.V - will see if it trades tomorrow!
ALUDRA INC. (YAD.V) Bernard's excited :))
http://www.investorshub.com/beta/read_msg.asp?message_id=19518
UVGI - new symbol tomorrow:13:53 10/20/2000 UVGI** United Ventures Group Inc AMJY American Jewelry Corp
PCES - yes Jake, I'm holding enough shares to make me a small fortune one day (hopefully) - I don't have any updates, I'm happy with the info that I have so far - reading the filings as they come to see what develops.
Good Luck!
SSP
Yes, I bookmarked his site a few weeks ago, he has an excellent site! This is his SI thread, http://www.siliconinvestor.com/stocktalk/subject.gsp?subjectid=36929 perhaps you can get him to start one on ihub too.
I also like his shell links, http://www.shellstockreview.com/ssrShellLinks.htm Notice he has TGL link there :))
Eagerly awaiting the Aludra IPO on the CDNX exchange.
Check the company out, lots of DD available on their site:
http://www.aludra.com
Hopefully the market will stop being manipulated by when November rolls in.
MFLE - sure is low in price, many are in the same predicament these days too.