OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
KKRS .7100 +.3400 +91.89 KANAKARIS WIRELESS 2549500
TRGP .37500 +.17578 +88.23 TRANSIT GROUP, INC. 120900
IECS .0750 +.0350 +87.50 INDUSTRIAL ECOSYSTEMS 526900
ECNC 2.0000 +.9000 +81.82 ECONNECT 4342700
GCFR .06000 +.02500 +71.43 GOLDEN CHIEF RESOURCES INC 102000
WWDE .0150 +.0060 +66.67 WORLDWIDE EQUIPMENT CORPORATION 174600
THAT .82000 +.32000 +64.00 THATLOOK.COM INC 56000
TREY .1500 +.0500 +50.00 TREASURY INTERNATIONAL 252000
PWRX .50000 +.15630 +45.48 POWER EXPLORATION INC. 15000
CHCL .09000 +.02600 +40.63 CHINA CONTINENTAL, INC. 664100
MNOC .56000 +.16000 +40.00 MENTOR ON CALL INC 144200
UTIX .0350 +.0100 +40.00 YOUTICKET.COM INC 58700
GSITB 1.37500 +.34380 +33.34 8500
RAMV .50000 +.12500 +33.33 RAM VENTURE HOLDINGS CORP 5300
VCSY .25000 +.06000 +31.58 VERTICAL COMPUTER SYSTEMS INC, COM N 2944600
ZAND .0800 +.0175 +28.00 ZANDRIA CORP 4000
SWEB 1.43750 +.31250 +27.78 STOCKGROUP.COM HOLDINGS 31200
EPOS 1.03120 +.21870 +26.92 @POS.COM, INC. 1000
KMGG .1000 +.0200 +25.00 KALEIDOSCOPE MEDIA GROUP 40000
KIPS .43750 +.08750 +25.00 COMPOSITE SOLUTIONS, INC. 600
IABS .62500 +.12500 +25.00 INTERNATIONAL ABSORBENTS 171600
NCTI .36000 +.07000 +24.14 NCT GROUP, INC. 1480500
LWEI .1600 +.0300 +23.08 LONE WOLF ENERGY INC 59000
BZHM .50000 +.09370 +23.06 BIOZHEM COSMECEUTICALS 22500
SYWI .08500 +.01500 +21.43 SYSTEMS WEST INC 5000
AFPC .53120 +.09370 +21.42 AFP IMAGING 3000
NETC .75000 +.12500 +20.00 NETCRUISE.COM, INC. 18400
CPVD .0300 +.0050 +20.00 COMPUSONICS VIDEO CORP 69000
WLSV .75000 +.12500 +20.00 15700
CALVF .0500 +.0080 +19.05 CALEDONIA MINING CORP. 2300
VDOT 1.14000 +.18000 +18.75 VIRTUALSELLERS.COM, INC. 710700
LGPT .39000 +.06000 +18.18 LOG POINT TECHNOLOGIES INC 500
NAXOF .0590 +.0090 +18.00 NAXOS RESOURCES LTD 18800
MPTV .0460 +.0070 +17.95 MPTV, INC. 14920300
TOVC 2.87500 +.43750 +17.95 TORVEC, INC. 39900
AANP .21870 +.03120 +16.64 AMERICAN ABSORBENTS 600
EPAR .51000 +.07250 +16.57 EUROPEAN AMERICAN RES. 2500
XPDN .1800 +.0250 +16.13 XPEDIAN, INC. 35400
IFOA 1.37500 +.18750 +15.79 INFOAMERICA INC 5100
TGSI .37000 +.05000 +15.63 TRANS GLOBAL SERVICES 27500
BEII .15000 +.02000 +15.38 BERENS INDUSTRIES INC 300
GTMI .3000 +.0400 +15.38 GLOBAL TELEMEDIA INT'L 824500
FOCS .2150 +.0275 +14.67 FIBERCHEM, INC. 6500
HITT .0630 +.0080 +14.55 HITSGALORE.COM, INC. 82700
COOX .32000 +.04000 +14.29 5000
AMJY .02900 +.00350 +13.73 13231100
SSGI .1810 +.0210 +13.13 STRATEGIC SOLUTIONS GROUP 1200
APES .28130 +.03130 +12.52 ACCUFACTS PRE EMPLOYMENT 600
FNTN .0900 +.0100 +12.50 FINANCIAL INTRANET INC 569700
SKBY .87500 +.09370 +11.99 SICKBAY HEALTH MEDIA INC. 14700
ETCH .3125 +.0313 +11.13 ELITE TECHNOLOGIES, INC. 300
ACCR .1750 +.0175 +11.11 ACCESS POWER, INC. 831500
USCM .05000 +.00500 +11.11 USCI, INC. 107700
DCTG .1000 +.0100 +11.11 DELTA CAPITAL TECH. INC. 45000
CNES .30000 +.03000 +11.11 CONECTISYS CORP, COM NEW 74500
PNAC .70000 +.07000 +11.11 PENN AKRON CORP, COM PAR $0.001 12100
YLNE .30000 +.03000 +11.11 YOUTHLINE USA INC 34000
HGFN .68750 +.06750 +10.89 HOMEGOLD FINANCIAL, INC. 6600
NTMS 2.90620 +.28120 +10.71 NET MASTER CONSULTANTS INC, COM NEW 2500
IIMC .5200 +.0500 +10.64 INTERNET MULTI MEDIA CORP 850400
ATCC .3700 +.0350 +10.45 ASTROCOM CORPORATION 5500
PLRP .0640 +.0060 +10.34 PACEL CORP, COM NO PAR 192000
USDL .96880 +.08880 +10.09 U.S. DIAGNOSTIC, INC. 6100
VGTI 1.37500 +.12500 +10.00 VIRTGAME.COM CORP. 28500
PNWC .0550 +.0050 +10.00 109000
SONT 2.7500 +.2500 +10.00 1500
NACT .1100 +.0100 +10.00 NEW AGE CITIES.COM 1000
GCDV .27500 +.02500 +10.00 GRACE DEVELOPMENT INC 238400
MCIF .24000 +.02120 +9.69 MC INFORMATICS, INC. 700
HRZIQ .11500 +.01000 +9.52 HARNISCHFEGER INDUSTRIES 797200
WYRE 4.37500 +.37500 +9.38 INFORETECH WIRELESS TECHNOLOGY INC 3600
TPWR .41500 +.03500 +9.21 TRACKPOWER INC 166000
TRDX .37500 +.03130 +9.11 TRIDEX CORPORATION 115000
QPRC .0600 +.0050 +9.09 QUEST PRODUCTS CORPORATION 422400
USTI .0650 +.0050 +8.33 UNITED SYSTEMS TECHNOLOGY 33600
BTIOF .5500 +.0400 +7.84 BATTERY TECHNOLOGIES INC. 42600
ETPI .1400 +.0100 +7.69 ENTERTAINMENT TECHNOL. 3500
GWOW .43750 +.03120 +7.68 GENESIS WORLDWIDE, INC. 6000
MYCO .43750 +.03120 +7.68 100
EPEA .0430 +.0030 +7.50 E'PRIME AEROSPACE CORP 415200
ASRG .20500 +.01400 +7.33 ASPEN GROUP RESOURCES 255200
MOLY .1500 +.0100 +7.14 WORLDWIDE PETROMOLY, INC. 5000
SYTE .3000 +.0200 +7.14 SITESTAR CORP 168800
GITN .0750 +.0050 +7.14 GLOBAL ITECHNOLOGY, INC. 1000
LAHA 1.40620 +.09370 +7.14 LAHAINA ACQUISITIONS INC 27600
LRDI .77000 +.05000 +6.94 LAREDO INVESTMENT CORP 166000
SLGLF .1550 +.0100 +6.90 SILVERADO GOLD MINES LTD. 105400
EDIG 3.47000 +.22000 +6.77 E.DIGITAL CORPORATION 201000
ECMM .0800 +.0050 +6.67 ECOM.COM INC 148000
ZKEM .0800 +.0050 +6.67 XECHEM INTERNATIONAL 73100
OKOK .1600 +.0100 +6.67 OKLAHOMA ENERGY CORP. 55100
PEGC 1.00000 +.06250 +6.67 POTOMAC ENERGY CORP, COM NEW 1000
KTYP .24500 +.01500 +6.52 KIDSTOYSPLUS.COM INC. 42500
LITH .49000 +.03000 +6.52 LITHIUM TECHNOLOGY CORP. 99700
ADVR .41000 +.02500 +6.49 ADVANCED VIRAL RESEARCH 1649700
XRMD .53130 +.03130 +6.26 XRAYMEDIA.COM INC 23400
EFTI .1700 +.0100 +6.25 EARTHFIRST TECHNOLOGIES 13600
IOTI 1.06250 +.06250 +6.25 INDEXONLY TECHNOLOGIES INC 100
UTDL 4.90000 +.27500 +5.95 UNITED LEISURE CORP. 12600
CBQI .56250 +.03130 +5.89 CBQ, INC. 54200
HYPD 1.12500 +.06250 +5.88 HYPERDYNAMICS CORPORATION 21900
CGPN .2000 +.0110 +5.82 CYBER GROUP NETWORK CORP 873200
CYRD 2.3800 +.1300 +5.78 CYBERECORD, INC. 2400
UWIN 3.00000 +.15630 +5.50 NEVADA GOLD & CASINO INC, SHS 4900
RTEK .2000 +.0100 +5.26 RUBBER TECHNOLOGY INT'L 46500
PAPO 1.25000 +.06250 +5.26 PANGEA PETROLEUM CORP 5200
WRPR 1.25000 +.06250 +5.26 WARPRADIO.COM INC 5500
NVEI 7.62500 +.37500 +5.17 NEW VISUAL ENTMNT 49100
AMCI .65630 +.03130 +5.01 AMERICAN MILLENNIUM CORP. 5800
LRCM .0210 +.0010 +5.00 LEARNCOM INC 305000
CATS 7 7/8 +3/8 +5.00 CATALYST SEMICONDUCTOR 112400
MTEN .1050 +.0050 +5.00 MEDICAL TECH. & INNOVAT. 21000
INVT .82000 +.03870 +4.95 INVESTAMERICA, INC. 63700
MDTV .68750 +.03120 +4.75 MDU COMMUNICATIONS INTL. 17200
JOES .1330 +.0060 +4.72 EAT AT JOE'S LTD. 2000
ESOL .2510 +.0110 +4.58 EMPLOYEE SOLUTIONS, INC. 102900
INCE .0700 +.0030 +4.48 INTERCELL CORPORATION 314400
MUCP .75000 +.03130 +4.36 MSU CORPORATION 2500
VOTM .75000 +.03120 +4.34 32100
HUMT .62500 +.02500 +4.17 HUMATECH, INC. 600
DTOX .75000 +.03000 +4.17 CITA BIOMEDICAL, INC. 133600
SRMI .78120 +.03120 +4.16 SWISSRAY INTERNATIONAL 33000
VPCM .78120 +.03120 +4.16 33500
NYRR .1790 +.0071 +4.13 NEW YORK REGIONAL RAIL CORP, SHS 26300
AARW .87500 +.03400 +4.04 4700
ADGI .1290 +.0050 +4.03 AMERICAN DIVERSIFIED GRP. 1040200
AMDI .0650 +.0025 +4.00 APPLIED MEDICAL DEVICES 41600
EMDG .65000 +.02500 +4.00 EMPYREAN BIOSCIENCE, INC. 13400
IVIA 9.87500 +.37500 +3.95 INVICTA CORPORATION 2100
SSCF .0580 +.0020 +3.57 SUNSHINE MINING/REFINING 46900
MAGY .93750 +.03130 +3.45 MAGNITUDE INFORMATION SYS 24000
PRAV 1.87500 +.06250 +3.45 PARADIGM ADVANCED TECHNOLOGIES INC 95600
APVAF .3000 +.0100 +3.45 9000
MAGC .1600 +.0050 +3.23 MAGICINC.COM 16000
MMTS .0800 +.0025 +3.23 MULTI-MEDIA TUTORIAL SVCS 22500
EUGS .3350 +.0100 +3.08 EUROGAS, INC. 248500
COCBF .93750 +.02750 +3.02 COASTAL CARIBBEAN O & M 1500
UGNE 2.43750 +.06250 +2.63 UNIGENE LABORATORIES 23700
TSIS 1.25000 +.03130 +2.57 INTERACTIVE TELESIS INC DELAWARE, CO 14400
MOOR .4400 +.0100 +2.33 CHADMOORE WIRELESS GROUP 11900
SCMS .0450 +.0010 +2.27 SCIENTIFIC MEASUREMENT 1200
ESWW 1.43750 +.03130 +2.23 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 46200
DCEG 1.03120 +.02120 +2.10 DOT COM ENTERTAINMENT GR. 500
SATX .25000 +.00500 +2.04 SATX INC 97100
MZEI .2550 +.0050 +2.00 MEDIZONE INTERNATIONAL INC 24800
JRSE .35000 +.00620 +1.80 JACOBSON RESONANCE ENTERPRISES LTD 6000
IFCC 1.78120 +.03120 +1.78 INFOCAST CORPORATION 20100
WLGS .6600 +.0100 +1.54 WORLD WIDE WIRELESS COMMUNICATIONS I 20800
SWLH 12 5/8 +3/16 +1.51 SOUTHWESTERN LIFE HOLDINGS INC 4000
ATTP .1875 +.0025 +1.35 AFFORDABLE TELECOMM. TECH 34600
AIGI .3950 +.0050 +1.28 ADAIR INT'L. OIL & GAS 30500
PFCK .0800 +.0010 +1.27 PEA**** FINANCIAL CORP. 100400
NXNW 15.1250 +.1250 +.83 102500
DSNY .22000 +.00130 +.59 64100
BIKO .06060 +.00030 +.50 BICO, INCORPORATED 19593900
DYGN .2530 +.0005 +.20 DYNAGEN, INC. 509900
