The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. MICG .2500 +.0900 +56.25 13100 HVST .0300 +.0050 +20.00 HARVEST CAPITAL CORP 30000 TELI .53000 +.02000 +3.92 129300 HYPD .84370 +.03120 +3.84 HYPERDYNAMICS CORPORATION 54200 DOCU .16000 +.00000 700 LRSY .0550 +.0000 LASER RECORDING SYSTEMS PCES .1400 +.0000 PMGIF .0400 +.0000 CMEK .18750 +.00000 COMET TECHNOLOGIES, INC. BDRY .08700 +.00000 PSCKF .1350 +.0000 PLAYSTAR WYOMING HOLDING CORP OF ANT 35800 CAT.GLE 22.75 -.50 -2.15 GLOBAL THERMOELECTRIC INC 117882 CAT.SKG .165 -.005 -2.94 SIKAMAN GOLD RESOURCES LTD 180250 RINT .12500 -.00500 -3.85 5000 GDSA .0130 -.0030 -18.75 GOLDSTATE CORP 81000 NIFI .0200 -.0050 -20.00 NOVA INTERNATIONAL FILMS 260000 </pre>