The Lists, <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. Shares Out GBTVK 1 5/16 +5/16 +31.25 GRANITE BROADCASTING CORP 202300 18438 CAT.SKG .115 +.025 +27.78 SKG INTERACTIVE INC 271300 TELI .22000 +.04000 +22.22 GUINNESS TELLI*PHONE 78700 32683 HVST .0120 +.0010 +9.09 HARVEST CAPITAL CORP 148000 DOCU .10000 +.00500 +5.26 DOCUCON, INCORPORATED 2000 3654 BDRY .07000 +.00000 CARING PRODUCTS INT'L 3056 GDSA .0110 +.0000 GOLDSTATE CORP 38119 LRSY .0300 +.0000 LASER RECORDING SYSTEMS 10000 NIFI .0150 +.0000 NOVA INTERNATIONAL FILMS 96583 PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC 4179 RINT .07000 +.00000 REALITY INTERACTIVE, INC. 4677 MICG .09000 +.00000 MICROFIELD GRAPHICS, INC. 4573 PLA 9 7/8 -1/16 -.63 PLAYBOY ENTERPRISES, INC. 33500 24257 GRTS 9 3/4 -1/4 -2.50 GART SPORTS COMPANY 2100 7349 UTHR 14 3/8 -3/8 -2.54 UNITED THERAPEUTICS CORP. 99600 20185 STN 14 1/2 -7/16 -2.93 STATION CASINOS, INC. 37800 60183 HSII 37 11/16 -4 3/8 -10.40 HEIDRICK & STRUGGLES INT. 38000 19348 PCES .0500 -.0200 -28.57 PACE HEALTH MGMT. SYSTEMS 10600 5716 </pre>