OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ENET .0300 +.0200 +200.00 EQUALNET COMMUNICATIONS 34300
FWEB .0300 +.0200 +200.00 244900
WTPE 4.0000 +2.5000 +166.67 WATER PETROLEUM & ENVIRONMENTAL TECH 16000
RFDS .4400 +.2700 +158.82 126100
UDGI .0200 +.0100 +100.00 UNIDIGITAL, INC. 1500
ECHTA .79000 +.35250 +80.57 78000
ADVI .0500 +.0200 +66.67 ADVANCED GAMING TECH. 10600
QMCI .2500 +.0937 +59.95 QUOTEMEDIA.COM INC 1000
UTIX .1406 +.0506 +56.22 YOUTICKET.COM INC 186500
PHXT .0200 +.0070 +53.85 PHOENIX MEDICAL TECHNOL. 20000
EPTC .18750 +.06250 +50.00 ENVIRON. PRODUCTS & TECH. 25700
IWOW .59380 +.18750 +46.15 WOWTOWN.COM 20800
FFAX .43750 +.13750 +45.83 FREFAX INC 26600
WSFI .1600 +.0500 +45.45 WALL STREET FINANCIAL CORP, COM NEW 749000
EUGS .5000 +.1550 +44.93 881300
EPHI .1000 +.0300 +42.86 30200
TEIM .0185 +.0055 +42.31 TRIDON ENTERPRISES INC, COM NEW 102700
ACEN .0850 +.0250 +41.67 AMERN COMMUN 1985600
GUCO .0350 +.0100 +40.00 537400
ROSI .25000 +.07000 +38.89 76400
YLNE .15000 +.04000 +36.36 YOUTHLINE USA INC 396500
GCDV .2450 +.0650 +36.11 GRACE DEVELOPMENT INC 677100
ETCH .2000 +.0500 +33.33 ELITE TECHNOLOGIES, INC. 2100
CADV .1400 +.0350 +33.33 CAREADVANTAGE, INC. 32200
WWMP .1200 +.0300 +33.33 WORLD WIDE MOTION PICTURES CORP 60200
SATX .1700 +.0400 +30.77 SATX INC 1042400
NTER .40630 +.09380 +30.02 OPEN DOOR ONLINE INC 23500
DDEV .46800 +.10800 +30.00 DISTINCTIVE DEVICES, INC 4700
WTAA .22000 +.05000 +29.41 WTAA INTERNATIONAL INC 52300
ISRI .21880 +.04880 +28.71 INTERNATIONAL STAR INC 50500
PLRP .0450 +.0100 +28.57 PACEL CORP, COM NO PAR 209400
FMOLS .0450 +.0100 +28.57 43300
TTFC .56250 +.12500 +28.57 TELEFFICIENCY HOLDING CORP, CL A 92300
TMOL .8750 +.1875 +27.27 TRIMOL GROUP, INC. 2500
BNTK .15630 +.03130 +25.04 BIONET TECHNOLOGIES, INC. 2800
ACLY .46880 +.09380 +25.01 ACCELR8 TECHNOLOGY CORP. 107000
CIBM .0500 +.0100 +25.00 CADEMA CORP. 37000
MRIIQ .0450 +.0090 +25.00 MEDICAL RESOURCES, INC. 32000
SIGC .31250 +.06250 +25.00 121900
GULF 1.62500 +.31250 +23.81 939000
AMFR .85000 +.16250 +23.64 AMERI-FIRST FINANCIAL GROUP INC 1100
GMTI .34370 +.06240 +22.18 11100
DSYT .15630 +.02630 +20.23 6400
XBOX .18750 +.03130 +20.04 22000
HVST .0300 +.0050 +20.00 HARVEST CAPITAL CORP 30000
WTXI .0600 +.0100 +20.00 WORLDTEX, INC. 42000
TAMR .18750 +.03120 +19.96 5000
APES .18750 +.03120 +19.96 20800
PRAV 1.18750 +.19750 +19.95 PARADIGM ADVANCED TECHNOLOGIES INC 342800
SSCP .0500 +.0080 +19.05 785400
VECT .1900 +.0300 +18.75 103000
KMGG .0650 +.0100 +18.18 23200
MMTS .0650 +.0100 +18.18 MULTI-MEDIA TUTORIAL SVCS 49200
AGTE 1.87500 +.28130 +17.65 AGATE TECHNOLOGIES INC. 35600
LSVE .27000 +.04000 +17.39 LASV ENTERPRISES INC 51000
DTMG 3.81250 +.56250 +17.31 39200
NTSA .09380 +.01380 +17.25 NETUSA INC, SHS 6500
WSHP .1400 +.0200 +16.67 WORLD SHOPPING NETWORKS INC, COM NEW 7400
RAMV .40000 +.05620 +16.35 RAM VENTURE HOLDINGS CORP 167200
TDWV .1100 +.0150 +15.79 39500
TPWR .3125 +.0425 +15.74 TRACKPOWER INC 262700
ACIT .9375 +.1250 +15.38 11700
HZPR 1.18750 +.15630 +15.16 HOMEZIPR CORP. 600
PCYN .71880 +.09380 +15.01 PROCYON CORP, COM NEW 3300
DCHK .71880 +.09380 +15.01 DEALCHECK COM INC 266000
HRZIQ .1150 +.0150 +15.00 HARNISCHFEGER INDUSTRIES 490800
CAMB .0800 +.0100 +14.29 200000
SVECF .50000 +.06250 +14.29 SCANVEC-AMIABLE LIMITED 8000
FNTY .25000 +.03120 +14.26 FINITY HOLDINGS, INC. 700
MYCO .25000 +.03120 +14.26 7100
WLDC .28500 +.03500 +14.00 WORLD-AM COMMUNICATIONS INC, COM NEW 246100
PRCY .7400 +.0900 +13.85 87200
WLSV .37500 +.04500 +13.64 53100
COCBF 1.03000 +.12000 +13.19 13100
MLDS .53000 +.06120 +13.05 2300
ENVK .84380 +.09380 +12.51 ENVIROKARE TECH INC, COM NEW 148400
PLHC .0180 +.0020 +12.50 PARACELSUS HEALTHCARE 798400
FROG 1.15620 +.12500 +12.12 LEAPFROG SMART PRODUCTS 11200
TOVC 3.5000 +.3750 +12.00 29100
PPRT .0700 +.0075 +12.00 40600
IQPR .62500 +.06500 +11.61 IQ POWER TECHNOLOGY INC, COM NEW 2500
SAGE .3125 +.0325 +11.61 SOLOMON ALLIANCE GROUP 213500
CPHX 2.12500 +.21880 +11.48 CLEMENTS GOLDEN PHOENIX ENTERPRISES 9200
EFTI .1950 +.0200 +11.43 EARTHFIRST TECHNOLOGIES 122700
PYNGF 1.5300 +.1550 +11.27 PYNG TECHNOLOGIES CORP 600
SEDA .20000 +.02000 +11.11 STANFIELD EDUCATIONAL ALT 30000
UFSI .1000 +.0100 +11.11 ULTIMATE FRANCHISE SYSTEM 87400
TSER .0500 +.0050 +11.11 ETRAVELSERVE.COM, INC. 642300
VRFT .0500 +.0050 +11.11 148100
CCCZ .0800 +.0075 +10.34 CASTELLO CASINO CORP, COM NEW 6000
NETCW .34380 +.03130 +10.02 NETCRUISE.COM INC, WT EXP CL A 1400
CNOP .68750 +.06250 +10.00 CONDOR CAPITAL INC, COM NEW 72100
CGYC .1650 +.0150 +10.00 CARNEGIE INTERNATIONAL 128800
CHCL .1100 +.0100 +10.00 263900
AUTM 2.06250 +.18750 +10.00 AUTEO MEDIA INC. 74000
SSCF .0550 +.0050 +10.00 SUNSHINE MINING/REFINING 713100
OKOK .0660 +.0060 +10.00 OKLAHOMA ENERGY CORP. 1194300
CLHVF .1100 +.0100 +10.00 16900
AFPC .3300 +.0300 +10.00 106100
ATEX 1.37500 +.12500 +10.00 AVERY COMMUNICATIONS, INC 11200
AHRX .5500 +.0500 +10.00 26600
LITH .5700 +.0500 +9.62 277500
URBA .41000 +.03500 +9.33 URBANA.CA INC 186200
IOTI 1.12500 +.09380 +9.10 INDEXONLY TECHNOLOGIES INC 135100
URIX .0600 +.0050 +9.09 40000
SBON .4800 +.0400 +9.09 SIBONEY CORP 3500
MXDL .12000 +.01000 +9.09 MAXUM DEVELOPMENT INC 30800
POSC .37500 +.03120 +9.08 14500
DTOX .49000 +.04000 +8.89 CITA BIOMEDICAL, INC. 32100
AMDD 1.96870 +.15620 +8.62 AMDL INC, COM PAR $0.001 16400
PHWD 2.37500 +.18750 +8.57 PLANET HOLLYWOOD INTL. 2100
TWNE 13/32 +1/32 +8.33 110100
ZKEM .0650 +.0050 +8.33 144500
FNTN .0650 +.0050 +8.33 FINANCIAL INTRANET INC 31000
STDE .2600 +.0200 +8.33 STANDARD ENERGY CORP 34000
VLPI .8125 +.0625 +8.33 VITAL LIVING PRODUCTS INC 100
DNTK 2.06250 +.15630 +8.20 260100
KNUR .2700 +.0200 +8.00 KNOX NURSERY, INC. 40800
PBRR .27000 +.02000 +8.00 PAWNBROKER.COM INC 105400
PSOF .0700 +.0050 +7.69 PRISM SOFTWARE CORP 68000
FIND .8750 +.0625 +7.69 FINDEX.COM INC 3200
SEVT .34380 +.02380 +7.44 51500
VOTM .44000 +.03000 +7.32 134300
SFAD .0300 +.0020 +7.14 SAFE TECHNOLOGIES INTERNATIONAL INC 841300
VGTI .93750 +.06250 +7.14 26400
LMMI 1.06000 +.07000 +7.07 289500
NCTI .2750 +.0175 +6.80 2607100
XRMD .4375 +.0275 +6.71 XRAYMEDIA.COM INC 71000
LAHA .87500 +.05500 +6.71 LAHAINA ACQUISITIONS INC 61000
TREY .0800 +.0050 +6.67 199800
PNAC .53130 +.03130 +6.26 PENN AKRON CORP, COM PAR $0.001 4400
VTCO .0170 +.0010 +6.25 547300
MPTV .0245 +.0014 +6.06 MPTV, INC. 12201000
PTSC 1.0500 +.0600 +6.06 314700
CVEO .5300 +.0300 +6.00 CONVERSE, INC. 10800
SYTE .1800 +.0100 +5.88 SITESTAR CORP 235500
NTMS 2.25000 +.12500 +5.88 NET MASTER CONSULTANTS INC, COM NEW 309500
FOCS .1900 +.0100 +5.56 192600
BYTE 4.8750 +.2500 +5.41 PIRANHA, INC. 7500
SPSI 7.5000 +.3750 +5.26 41400
TDCM 1.25000 +.06250 +5.26 PRE CELL SOLUTIONS INC 28100
TSRG .0840 +.0040 +5.00 4646600
CTDH .2100 +.0100 +5.00 CTD HOLDINGS INC, CL A 2600
USTK .1050 +.0050 +5.00 208000
CYRD 1.31250 +.06250 +5.00 CYBERECORD, INC. 5800
SPST .0220 +.0010 +4.76 52000
COII 3.56250 +.15650 +4.59 412900
FTET .0230 +.0010 +4.55 374800
QNET .0230 +.0010 +4.55 441100
HUMT .62000 +.02630 +4.43 HUMATECH, INC. 16500
TSIS 1.01000 +.04130 +4.26 INTERACTIVE TELESIS INC DELAWARE, CO 133100
JNOT .78130 +.03130 +4.17 JAGNOTES.COM INC. 95300
NETCZ .78130 +.03130 +4.17 NETCRUISE.COM INC, WT EXP CL B 88500
EYES .0625 +.0025 +4.17 VISION TWENTY-ONE, INC. 40300
NNUP .1250 +.0050 +4.17 NOCOPI TECHNOLOGIES, INC. 40100
FNTW .1875 +.0075 +4.17 4NETWORLD.COM 40500
SONX .15620 +.00620 +4.13 7800
BEII .0650 +.0025 +4.00 BERENS INDUSTRIES INC 39500
JANX .1050 +.0040 +3.96 4000
COSL .27000 +.01000 +3.85 COI SOLUTIONS INC 22100
ASPN .90630 +.03130 +3.58 8500
IMDS 1.81250 +.06250 +3.57 409800
SHPS 1.81250 +.06250 +3.57 SHOPSS.COM, INC. 48500
VGEN .1450 +.0050 +3.57 44600
ETPI .1450 +.0050 +3.57 110200
RTEK .1650 +.0050 +3.13 RUBBER TECHNOLOGY INT'L 277400
BTPH .6900 +.0200 +2.99 BIOSANTE PHARMACEUTICALS INC 1100
VDOT 1.07000 +.03000 +2.88 468000
WSPH .3800 +.0100 +2.70 WASATCH PHARMACEUTICALS 295800
WYRE 2.4375 +.0625 +2.63 INFORETECH WIRELESS TECHNOLOGY INC 34200
TTRIF .03130 +.00080 +2.62 19545200
ALTS 1.31250 +.03130 +2.44 15300
WTAI .2400 +.0056 +2.39 WORLD TRANSPORT AUTHORITY 264300
MIXBA 2.8125 +.0625 +2.27 MILINX BUSINESS GROUP INC 36400
UGNE 1.59400 +.03150 +2.02 62200
BMAL .0510 +.0010 +2.00 BUSINESSMALL.COM, INC. 6200
EKNO 1.68750 +.03130 +1.89 EKNOWLEDGE GROUP INC 8300
ABRG .0560 +.0010 +1.82 AMBRA RESOURCES GROUP INC, COM NEW 915900
GNRG .35000 +.00620 +1.80 11500
ADVC .5700 +.0100 +1.79 ADV COMMUNICATIONS TECHNOLOGIES INC 174700
ENVA .2900 +.0050 +1.75 132500
NCSS .29500 +.00500 +1.72 43600
UWIN 2.03120 +.03120 +1.56 NEVADA GOLD & CASINO INC, SHS 13000
MHTX 2.28120 +.03120 +1.39 MANHATTAN SCIENTIFICS INC 261200
CSBR .1900 +.0025 +1.33 2000
TRGP .1900 +.0025 +1.33 9500
AQCB .0870 +.0010 +1.16 198000
EDIG 3.00000 +.03130 +1.05 514100
PLCO .1440 +.0015 +1.05 583200
SWVB 18.1870 +.1870 +1.04 SWVA BANCSHARES INC 400
OAKC 1.15000 +.01000 +.88 OAKHURST COMPANY, INC. 17000
PSAI 3.90620 +.03120 +.81 3800
SWEB .88000 +.00500 +.57 2500
AFTI .56250 +.00250 +.45 ABSOLUTEFUTURE.COM 21900
OBTY .28120 +.00120 +.43 ORBIT TECHNOLOGIES, INC. 1000
ARYN .0250 +.0001 +.40 ARCHER SYSTEMS INC 4895000
KWND 1.00000 +.00400 +.40 16700
GONT .0901 +.0001 +.11 GO ONLINE NETWORKS CORP. 307700
DGRP .15630 +.00010 +.06 10000
