InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,431.60
(
-0.04%
)
US TECH 100
19,166.40
(
0.51%
)
Dow Jones
38,589.16
(
-0.15%
)
Brent Oil
82.28
(
0.00%
)
Bitcoin
66,210.14
(
0.31%
)
Post# of 285919
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SSP

Send PM Follow Ignore
Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Thursday, 01/04/2001 7:56:41 PM

Thursday, January 04, 2001 7:56:41 PM

Post# of 285919
The Lists, Final figures, http://www.goldenlists.com 
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out 
 BDRY	.12500	+.05500	+78.57	CARING PRODUCTS INT'L	3500	3056 
 MICG	.14000	+.05000	+55.56	MICROFIELD GRAPHICS, INC.	4000	4573 
 TELI	.26000	+.06000	+30.00	GUINNESS TELLI*PHONE	195600	32683 
 GBTVK	1 11/16	+5/16	+22.73	GRANITE BROADCASTING CORP	509900	18438 
 CAT.SKG	.140	+.025	+21.74	SKG INTERACTIVE INC	673380	 
 HVST	.0130	+.0020	+18.18	HARVEST CAPITAL CORP	118600	 
 GRTS	10 11/16+15/16	+9.62	GART SPORTS COMPANY	4100	7349 
 ACEN	.13500	+.01000	+8.00	AMERN COMMUN	4611500	 
 HSII	42 9/16	+1	+2.41	HEIDRICK & STRUGGLES INT.	166800	19348 
 PLA	10 3/8	+3/16	+1.84	PLAYBOY ENTERPRISES, INC.	199700	24257 
 GDSA	.0110	+.0000		GOLDSTATE CORP		38119 
 LRSY	.0300	+.0000		LASER RECORDING SYSTEMS		10000 
 NIFI	.015000	+.000000		NOVA INTERNATIONAL FILMS		96583 
 PCES	.0900	+.0000		PACE HEALTH MGMT. SYSTEMS		5716 
 PMGIF	.0250	+.0000		PRINCETON MEDIA GROUP INC		4179 
 RINT	.07000	+.00000		REALITY INTERACTIVE, INC.	10000	4677 
 STN	15 1/4S-1/8	-.81	STATION CASINOS, INC.	186500	60183 
 DOCU	.09380	-.00620	-6.20	DOCUCON, INCORPORATED	59100	3654 
 UTHR	12 1/4	-13/16	-6.22	UNITED THERAPEUTICS CORP.	104300	20185
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up