InvestorsHub Logo

SSP

Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Thursday, 01/04/2001 7:56:41 PM

Thursday, January 04, 2001 7:56:41 PM

Post# of 285919
The Lists, Final figures, http://www.goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out 
BDRY .12500 +.05500 +78.57 CARING PRODUCTS INT'L 3500 3056
MICG .14000 +.05000 +55.56 MICROFIELD GRAPHICS, INC. 4000 4573
TELI .26000 +.06000 +30.00 GUINNESS TELLI*PHONE 195600 32683
GBTVK 1 11/16 +5/16 +22.73 GRANITE BROADCASTING CORP 509900 18438
CAT.SKG .140 +.025 +21.74 SKG INTERACTIVE INC 673380
HVST .0130 +.0020 +18.18 HARVEST CAPITAL CORP 118600
GRTS 10 11/16+15/16 +9.62 GART SPORTS COMPANY 4100 7349
ACEN .13500 +.01000 +8.00 AMERN COMMUN 4611500
HSII 42 9/16 +1 +2.41 HEIDRICK & STRUGGLES INT. 166800 19348
PLA 10 3/8 +3/16 +1.84 PLAYBOY ENTERPRISES, INC. 199700 24257
GDSA .0110 +.0000 GOLDSTATE CORP 38119
LRSY .0300 +.0000 LASER RECORDING SYSTEMS 10000
NIFI .015000 +.000000 NOVA INTERNATIONAL FILMS 96583
PCES .0900 +.0000 PACE HEALTH MGMT. SYSTEMS 5716
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC 4179
RINT .07000 +.00000 REALITY INTERACTIVE, INC. 10000 4677
STN 15 1/4S-1/8 -.81 STATION CASINOS, INC. 186500 60183
DOCU .09380 -.00620 -6.20 DOCUCON, INCORPORATED 59100 3654
UTHR 12 1/4 -13/16 -6.22 UNITED THERAPEUTICS CORP. 104300 20185



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.