The Lists, <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. ACEN .15200 +.01400 +10.14 AMERN COMMUN 2465200 GBTVK 2 13/16 +7/32 +8.43 GRANITE BROADCASTING CORP 9800 CAT.SKG .125 +.005 +4.17 SKG INTERACTIVE INC 9250 UTHR 15 1/8 +9/16 +3.86 UNITED THERAPEUTICS CORP. 51200 PLA 12 5/16 +3/8 +3.14 PLAYBOY ENTERPRISES, INC. 3000 STN 15 3/4 +3/16 +1.20 STATION CASINOS, INC. 31500 HSII 40 1/8 +5/16 +.78 HEIDRICK & STRUGGLES INT. 26500 TELI .22000 +.00000 GUINNESS TELLI*PHONE 1100 BDRY .08000 +.00000 CARING PRODUCTS INT'L DOCU .09380 +.00000 DOCUCON, INCORPORATED GDSA .0120 +.0000 GOLDSTATE CORP LRSY 0 +0 LASER RECORDING SYSTEMS NIFI 0 +0 NOVA INTERNATIONAL FILMS PCES 0 +0 PACE HEALTH MGMT. SYSTEMS PMGIF 0 +0 PRINCETON MEDIA GROUP INC RINT 0 +0 REALITY INTERACTIVE, INC. MICG 0 +0 MICROFIELD GRAPHICS, INC. GRTS 11 13/16-1/16 -.53 GART SPORTS COMPANY 2500 HVST .01200 -.00100 -7.69 HARVEST CAPITAL CORP 40000 </pre>