Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
ask T-rider . . i dont have time to play
then i guess we all know that that means ?? ..!!
1 mill is definitely better then 10 thou ..
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
10:14:43 AM Trade 0.0006 10000
9:39:48 AM Trade 0.0005 285500
9:38:19 AM Trade 0.0005 1655000
9:33:52 AM Trade 0.0005 50000
9:30:10 AM Trade 0.0005 100000
. . (sure gg . . quit playing)
nice tool
so your average is .00036 ? lol
i would not be surprised if you are right . .
i am sure others do too, but they are in the red on this one, that they are afraid to admit they are wrong and they invested in a popcorn maker
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
12:44:23 PM Trade 0.0005 4000000
12:43:55 PM Trade 0.0005 200000
12:43:55 PM Trade 0.0005 200000
12:43:55 PM Trade 0.0005 700000
12:42:46 PM Trade 0.0006 5000
12:39:26 PM Trade 0.0005 20000
11:22:22 AM Trade 0.0006 140000
11:18:24 AM Trade 0.0005 5000000
10:20:56 AM Trade 0.0006 5000
10:14:58 AM Trade 0.0005 5000000
10:13:15 AM Trade 0.0006 5000
9:55:34 AM Trade 0.0005 5000
9:30:10 AM Trade 0.0006 5000
9:30:09 AM Trade 0.0006 80000
9:30:09 AM Trade 0.0006 80000
lol . .
fair enough
just go to the appliance section in walmart .. i think u can pick up a popcorn maker for 20$
you guys have a better chance pushing popcorn yourself
november now ? i thought he said july, october . . who knows who cares . .
it will touch 5s again . .
the question is will it touch 4s and 3s . .
stay tuned . . u will see
sure buddy . .
Recent Trades - Last 10 of 47
Time ET Ex Price Change Volume
15:59:25 Q 0.0006 -0.0001 5,000
15:51:19 Q 0.0006 -0.0001 500,000
15:51:11 Q 0.0006 -0.0001 2,890,000
15:48:55 Q 0.0006 -0.0001 5,000
15:47:20 Q 0.0005 -0.0002 1,000,000
15:47:16 Q 0.0005 -0.0002 5,000,000
15:38:14 Q 0.0005 -0.0002 2,000,000
15:36:50 Q 0.0005 -0.0002 80,000
15:36:05 Q 0.0005 -0.0002 500,000
15:27:02 Q 0.0005 -0.0002 890,000
glta !!!
enjoy them 5s . .
the 4s will be coming soon
and where is phil gutenburg ?
who are u trying to convince ??
we all know who has been in this stock since may . . round and round they go like the merry go round
great !!!
lets hope it is better today
droppin popn ? ?
no surprise here
Enjoy . . numbers don't lie . . & yes it still smells . . but not like 9s
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
3:59:53 PM Trade 0.0007 5000
3:59:04 PM Trade 0.0006 5000
3:59:02 PM Trade 0.0006 1630000
3:56:34 PM Trade 0.0006 160000
3:51:05 PM Trade 0.0006 500000
3:21:37 PM Trade 0.0006 45000
2:46:31 PM Trade 0.0006 660000
2:26:54 PM Trade 0.0006 100000
2:22:10 PM Trade 0.0006 1000000
2:21:32 PM Trade 0.0006 1000000
1:59:47 PM Trade 0.0006 1000000
1:42:44 PM Trade 0.0005 90000
1:42:09 PM Trade 0.0005 350000
1:27:20 PM Trade 0.0007 5000
1:25:38 PM Trade 0.0006 300000
1:22:54 PM Trade 0.0006 300000
1:17:33 PM Trade 0.0006 123000
1:17:09 PM Trade 0.0006 384500
1:17:09 PM Trade 0.0006 323000
1:06:24 PM Trade 0.0006 1000000
12:32:11 PM Trade 0.0006 1485000
12:30:14 PM Trade 0.0007 5000
12:30:09 PM Trade 0.0006 5000
12:28:48 PM Trade 0.0006 5380000
12:28:31 PM Trade 0.0006 5000
12:28:29 PM Trade 0.0006 100000
12:28:28 PM Trade 0.0006 2000000
12:21:26 PM Trade 0.0006 203
12:11:28 PM Trade 0.0007 1000000
11:58:24 AM Trade 0.0006 2000000
11:56:24 AM Trade 0.0006 112350
11:55:58 AM Trade 0.0006 1000000
11:55:58 AM Trade 0.0006 400000
11:55:55 AM Trade 0.0006 200000
11:54:53 AM Trade 0.0006 244000
11:54:39 AM Trade 0.0006 4000000
11:54:13 AM Trade 0.0006 5000000
11:53:59 AM Trade 0.0005 870000
11:52:52 AM Trade 0.0006 3095000
11:52:39 AM Trade 0.0006 1000000
11:52:29 AM Trade 0.0006 50000
11:52:18 AM Trade 0.0006 5000
11:49:11 AM Trade 0.0006 20000
11:49:01 AM Trade 0.0006 30000
11:48:42 AM Trade 0.0006 970000
11:42:49 AM Trade 0.0006 5000
11:42:22 AM Trade 0.0006 34150
11:42:16 AM Trade 0.0006 920000
11:41:42 AM Trade 0.0006 5000
11:40:14 AM Trade 0.0006 1000000
11:40:14 AM Trade 0.0006 1000000
11:40:14 AM Trade 0.0006 150000
11:40:14 AM Trade 0.0006 750000
11:40:14 AM Trade 0.0006 1000000
11:40:14 AM Trade 0.0006 2300000
11:40:14 AM Trade 0.0006 660000
11:40:14 AM Trade 0.0006 377500
11:06:09 AM Trade 0.0007 10000
10:52:16 AM Trade 0.0006 583000
10:51:30 AM Trade 0.0006 1000000
10:51:30 AM Trade 0.0006 9000000
10:27:13 AM Trade 0.0007 5000
10:14:47 AM Trade 0.0006 862500
10:04:07 AM Trade 0.0007 300000
9:36:47 AM Trade 0.0007 560000
9:33:44 AM Trade 0.0007 687000
9:30:16 AM Trade 0.0007 100000
9:30:07 AM Trade 0.0006 17800
ummm who knows ? . . but i bet it is working for the remaining shareholders
r u serious ? ask elcheepo he seems to have a honest opinion
perhaps someone just had to take out some lunch money today . .
talk is cheap anyone can afford it
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
3:42:32 PM Trade 0.0007 700500
3:05:44 PM Trade 0.0007 65000
3:05:26 PM Trade 0.0007 70000
2:39:31 PM Trade 0.0007 200000
2:38:58 PM Trade 0.0007 100000
1:59:49 PM Trade 0.0008 5000
1:57:38 PM Trade 0.0007 900000
1:57:35 PM Trade 0.0007 1000000
1:57:15 PM Trade 0.0007 970000
1:56:42 PM Trade 0.0007 428500
1:51:48 PM Trade 0.0008 50000
1:45:23 PM Trade 0.0007 857000
1:45:22 PM Trade 0.0007 4000000
1:43:45 PM Trade 0.0008 50000
1:42:36 PM Trade 0.0007 1910000
1:42:19 PM Trade 0.0007 3000000
1:42:19 PM Trade 0.0007 90000
1:41:26 PM Trade 0.0007 3405000
1:41:26 PM Trade 0.0007 1000000
1:41:26 PM Trade 0.0007 3095000
1:40:45 PM Trade 0.0007 5000
1:40:41 PM Trade 0.0007 913500
1:40:33 PM Trade 0.0007 6900000
1:40:11 PM Trade 0.0007 5000000
1:33:23 PM Trade 0.0007 1000000
1:28:21 PM Trade 0.0007 1000000
1:20:58 PM Trade 0.0007 600000
1:19:42 PM Trade 0.0007 2470000
1:17:21 PM Trade 0.0007 425000
1:15:16 PM Trade 0.0007 2725000
1:15:08 PM Trade 0.0007 297000
1:15:05 PM Trade 0.0007 500000
1:14:58 PM Trade 0.0007 1777000
1:14:46 PM Trade 0.0007 5000
1:00:56 PM Trade 0.0007 1000000
1:00:56 PM Trade 0.0007 9000000
12:58:44 PM Trade 0.0006 2000000
10:39:28 AM Trade 0.0007 2850000
9:37:46 AM Trade 0.0007 50000
9:30:10 AM Trade 0.0007 250000
it smells like the 9s are coming . .
Time & Sales
EFUEL EFN CORP - Nasdaq: EFLN
Rec. Time Action Price Volume
11:26:42 AM Trade 0.0002 250000
9:34:26 AM Trade 0.0002 150100
Time & Sales
EFUEL EFN CORP - Nasdaq: EFLN
Rec. Time Action Price Volume
3:36:57 PM Trade 0.0003 200000
12:22:23 PM Trade 0.0002 1790500
12:22:23 PM Trade 0.0002 9000000
9:30:07 AM Trade 0.0003 200
EFUEL EFN CORP - Nasdaq: EFLN
Time & Sales
Rec. Time Action Price Volume
1:19:45 PM Trade 0.0004 110000
1:18:50 PM Trade 0.0003 1000000
1:15:03 PM Trade 0.0004 1000000
12:08:34 PM Trade 0.0004 400000
11:37:24 AM Trade 0.0004 500000
10:51:34 AM Trade 0.0003 515000
10:48:00 AM Trade 0.0003 445000
10:14:59 AM Trade 0.0003 488000
10:11:03 AM Trade 0.0003 2500000
9:53:35 AM Trade 0.0003 100000
9:51:01 AM Trade 0.0002 10000
9:41:04 AM Trade 0.0002 170000
9:41:02 AM Trade 0.0002 250000
9:35:28 AM Trade 0.0003 88000
9:34:31 AM Trade 0.0003 400000
9:34:20 AM Trade 0.0004 20000
9:33:49 AM Trade 0.0003 500000
9:32:12 AM Trade 0.0003 588000
9:32:10 AM Trade 0.0003 12000
9:30:05 AM Trade 0.0002 125
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
12:41:40 PM Trade 0.0011 211500
12:41:00 PM Trade 0.0011 23650
12:41:00 PM Trade 0.0011 555000
12:26:48 PM Trade 0.0011 1076500
12:08:29 PM Trade 0.0011 500000
12:07:51 PM Trade 0.0011 200000
12:02:44 PM Trade 0.0011 45000
11:57:43 AM Trade 0.001 50000
11:56:58 AM Trade 0.001 2095000
11:44:01 AM Trade 0.001 500000
11:44:01 AM Trade 0.001 309000
11:41:22 AM Trade 0.001 200000
11:35:00 AM Trade 0.001 350000
11:19:50 AM Trade 0.001 430000
11:08:48 AM Trade 0.001 750000
10:58:12 AM Trade 0.001 900000
10:56:23 AM Trade 0.001 100000
10:50:43 AM Trade 0.001 70000
10:33:30 AM Trade 0.001 500000
10:32:08 AM Trade 0.001 5000
10:32:06 AM Trade 0.001 95500
10:31:48 AM Trade 0.001 1306000
10:31:11 AM Trade 0.001 1000000
10:28:11 AM Trade 0.001 144000
10:16:56 AM Trade 0.0011 150000
10:14:54 AM Trade 0.0011 100000
9:49:31 AM Trade 0.0012 10000
9:30:10 AM Trade 0.0012 200000
Time & Sales
EFUEL EFN CORP - Nasdaq: EFLN
Rec. Time Action Price Volume
1:19:04 PM Trade 0.0007 200000
12:59:17 PM Trade 0.0006 9000
12:56:29 PM Trade 0.0007 400000
12:47:47 PM Trade 0.0007 50000
12:41:05 PM Trade 0.0007 2090000
12:14:05 PM Trade 0.0008 200000
12:04:06 PM Trade 0.0008 605000
12:03:06 PM Trade 0.0008 395000
12:03:02 PM Trade 0.0009 43500
12:00:09 PM Trade 0.0009 80000
11:52:18 AM Trade 0.0009 1000000
11:50:15 AM Trade 0.0009 646500
11:13:18 AM Trade 0.0009 200000
11:12:41 AM Trade 0.0009 650000
11:12:06 AM Trade 0.0009 500000
11:04:02 AM Trade 0.0009 10000
11:01:50 AM Trade 0.0008 200000
10:53:03 AM Trade 0.0008 130000
10:53:03 AM Trade 0.0008 400500
10:51:44 AM Trade 0.0008 100000
10:51:16 AM Trade 0.0008 400000
10:47:04 AM Trade 0.0008 304500
10:46:11 AM Trade 0.0008 199250
10:40:25 AM Trade 0.0008 100000
10:38:31 AM Trade 0.0008 500000
10:38:26 AM Trade 0.0009 500000
10:35:52 AM Trade 0.0008 304500
10:35:52 AM Trade 0.0008 599500
10:35:47 AM Trade 0.0008 200000
10:35:43 AM Trade 0.0008 200000
10:35:43 AM Trade 0.0008 200000
10:35:43 AM Trade 0.0008 200000
10:35:33 AM Trade 0.0008 100000
9:59:34 AM Trade 0.0008 175000
9:37:50 AM Trade 0.0008 424500
9:30:05 AM Trade 0.0008 250000
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
3:55:49 PM Trade 0.0012 20000
3:54:07 PM Trade 0.0011 80000
3:53:59 PM Trade 0.0012 6000
3:53:12 PM Trade 0.0012 1000000
3:52:03 PM Trade 0.0011 68000
3:43:30 PM Trade 0.0012 158350
3:42:34 PM Trade 0.0012 333500
3:38:10 PM Trade 0.0012 10000
3:37:02 PM Trade 0.0012 100
3:15:59 PM Trade 0.0011 276000
3:11:50 PM Trade 0.0011 500000
3:05:00 PM Trade 0.0011 150000
3:04:42 PM Trade 0.0011 250000
3:04:41 PM Trade 0.0011 400000
3:01:53 PM Trade 0.0011 1000000
2:59:53 PM Trade 0.0011 600000
2:55:41 PM Trade 0.001 400000
2:27:05 PM Trade 0.001 1100000
2:25:19 PM Trade 0.001 90000
2:15:57 PM Trade 0.001 175500
2:15:50 PM Trade 0.001 450000
2:15:47 PM Trade 0.001 170000
2:15:28 PM Trade 0.001 1000000
2:14:24 PM Trade 0.001 500000
1:50:28 PM Trade 0.0011 144000
1:44:40 PM Trade 0.0011 565000
1:44:38 PM Trade 0.0011 5000
1:44:30 PM Trade 0.0012 10000
1:42:14 PM Trade 0.0011 1250000
1:42:09 PM Trade 0.0011 990000
1:41:41 PM Trade 0.0011 10000
1:32:31 PM Trade 0.0012 1000000
1:21:58 PM Trade 0.0012 10000
1:20:18 PM Trade 0.0011 1000000
1:14:29 PM Trade 0.0012 931000
1:14:12 PM Trade 0.0012 10000
1:12:44 PM Trade 0.0012 1000000
1:12:42 PM Trade 0.0011 50000
1:12:26 PM Trade 0.0011 900000
1:12:25 PM Trade 0.0011 397000
1:12:01 PM Trade 0.0011 1000000
1:11:35 PM Trade 0.0011 5000
1:11:16 PM Trade 0.0011 2500000
1:10:59 PM Trade 0.0011 364000
1:10:06 PM Trade 0.0011 1000000
1:06:56 PM Trade 0.0011 80000
1:06:13 PM Trade 0.001 324500
1:05:32 PM Trade 0.001 36950
1:05:26 PM Trade 0.001 1000000
1:05:17 PM Trade 0.001 623000
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Time & Sales
Rec. Time Action Price Volume
1:47:42 PM Trade 0.0009 1000000
Time & Sales
XTEND MEDICAL CORP - Nasdaq: XMDC
Rec. Time Action Price Volume
1:47:38 PM Trade 0.0075 3345
1:47:05 PM Trade 0.0075 5000
12:48:43 PM Trade 0.0076 50000
12:48:20 PM Trade 0.0076 161400
12:13:49 PM Trade 0.0077 46300
11:41:04 AM Trade 0.0077 20000
10:19:51 AM Trade 0.0077 87000
9:51:36 AM Trade 0.0077 480000
9:50:46 AM Trade 0.0078 55000
9:50:45 AM Trade 0.0078 5000
9:30:48 AM Trade 0.0076 10000
sure smells still
Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN
Rec. Time Action Price Volume
12:54:50 PM Trade 0.0009 5000
12:19:03 PM Trade 0.0008 100000
12:19:00 PM Trade 0.0008 600000
12:01:02 PM Trade 0.0009 100000
11:56:09 AM Trade 0.0009 40000
11:49:04 AM Trade 0.0008 5000
11:49:02 AM Trade 0.0008 20000
11:48:27 AM Trade 0.0008 400000
11:48:13 AM Trade 0.0008 60000
11:48:08 AM Trade 0.0008 420000
11:30:49 AM Trade 0.0009 100000
11:29:59 AM Trade 0.0008 35000
11:29:01 AM Trade 0.0009 85000
11:27:36 AM Trade 0.0009 115000
11:21:48 AM Trade 0.0009 85000
11:20:40 AM Trade 0.0009 500000
11:20:22 AM Trade 0.0009 295000
11:20:00 AM Trade 0.0009 120000
10:26:26 AM Trade 0.0009 5000
10:25:17 AM Trade 0.001 320000
10:23:24 AM Trade 0.001 1000000
10:22:12 AM Trade 0.001 5000
10:18:02 AM Trade 0.0009 22350
10:18:00 AM Trade 0.0009 1745000
10:17:45 AM Trade 0.0009 555000
9:57:35 AM Trade 0.0009 100000
9:56:10 AM Trade 0.0009 5000
9:50:37 AM Trade 0.0008 576500
9:31:51 AM Trade 0.0008 781000
9:31:02 AM Trade 0.0008 5000
9:30:08 AM Trade 0.0008 900000
9:30:08 AM Trade 0.0008 100000
9:30:08 AM Trade 0.0008 75000