Time & Sales POP N GO, INC. COMMON STOC - Nasdaq: POPN Rec. Time Action Price Volume 12:44:23 PM Trade 0.0005 4000000 12:43:55 PM Trade 0.0005 200000 12:43:55 PM Trade 0.0005 200000 12:43:55 PM Trade 0.0005 700000 12:42:46 PM Trade 0.0006 5000 12:39:26 PM Trade 0.0005 20000 11:22:22 AM Trade 0.0006 140000 11:18:24 AM Trade 0.0005 5000000 10:20:56 AM Trade 0.0006 5000 10:14:58 AM Trade 0.0005 5000000 10:13:15 AM Trade 0.0006 5000 9:55:34 AM Trade 0.0005 5000 9:30:10 AM Trade 0.0006 5000 9:30:09 AM Trade 0.0006 80000 9:30:09 AM Trade 0.0006 80000