Pop N Go, Inc. (fka POPN)

[dubc]

Time & Sales

POP N GO, INC. COMMON STOC - Nasdaq: POPN


Rec. Time Action Price Volume
12:41:40 PM Trade 0.0011 211500
12:41:00 PM Trade 0.0011 23650
12:41:00 PM Trade 0.0011 555000
12:26:48 PM Trade 0.0011 1076500
12:08:29 PM Trade 0.0011 500000
12:07:51 PM Trade 0.0011 200000
12:02:44 PM Trade 0.0011 45000
11:57:43 AM Trade 0.001 50000
11:56:58 AM Trade 0.001 2095000
11:44:01 AM Trade 0.001 500000
11:44:01 AM Trade 0.001 309000
11:41:22 AM Trade 0.001 200000
11:35:00 AM Trade 0.001 350000
11:19:50 AM Trade 0.001 430000
11:08:48 AM Trade 0.001 750000
10:58:12 AM Trade 0.001 900000
10:56:23 AM Trade 0.001 100000
10:50:43 AM Trade 0.001 70000
10:33:30 AM Trade 0.001 500000
10:32:08 AM Trade 0.001 5000
10:32:06 AM Trade 0.001 95500
10:31:48 AM Trade 0.001 1306000
10:31:11 AM Trade 0.001 1000000
10:28:11 AM Trade 0.001 144000
10:16:56 AM Trade 0.0011 150000
10:14:54 AM Trade 0.0011 100000
9:49:31 AM Trade 0.0012 10000
9:30:10 AM Trade 0.0012 200000