EFuel EFN Corp (EFLN): Time & Sales EFUEL EFN CORP

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	22
Posts	2895
Boards Moderated	0
Alias Born	06/18/2010

dubc

Re: None

Thursday, 07/22/2010 1:51:54 PM

Thursday, July 22, 2010 1:51:54 PM

Time & Sales

EFUEL EFN CORP - Nasdaq: EFLN

Rec. Time Action Price Volume
1:19:04 PM Trade 0.0007 200000
12:59:17 PM Trade 0.0006 9000
12:56:29 PM Trade 0.0007 400000
12:47:47 PM Trade 0.0007 50000
12:41:05 PM Trade 0.0007 2090000
12:14:05 PM Trade 0.0008 200000
12:04:06 PM Trade 0.0008 605000
12:03:06 PM Trade 0.0008 395000
12:03:02 PM Trade 0.0009 43500
12:00:09 PM Trade 0.0009 80000
11:52:18 AM Trade 0.0009 1000000
11:50:15 AM Trade 0.0009 646500
11:13:18 AM Trade 0.0009 200000
11:12:41 AM Trade 0.0009 650000
11:12:06 AM Trade 0.0009 500000
11:04:02 AM Trade 0.0009 10000
11:01:50 AM Trade 0.0008 200000
10:53:03 AM Trade 0.0008 130000
10:53:03 AM Trade 0.0008 400500
10:51:44 AM Trade 0.0008 100000
10:51:16 AM Trade 0.0008 400000
10:47:04 AM Trade 0.0008 304500
10:46:11 AM Trade 0.0008 199250
10:40:25 AM Trade 0.0008 100000
10:38:31 AM Trade 0.0008 500000
10:38:26 AM Trade 0.0009 500000
10:35:52 AM Trade 0.0008 304500
10:35:52 AM Trade 0.0008 599500
10:35:47 AM Trade 0.0008 200000
10:35:43 AM Trade 0.0008 200000
10:35:43 AM Trade 0.0008 200000
10:35:43 AM Trade 0.0008 200000
10:35:33 AM Trade 0.0008 100000
9:59:34 AM Trade 0.0008 175000
9:37:50 AM Trade 0.0008 424500
9:30:05 AM Trade 0.0008 250000