InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,572.85
(
0.10%
)
US TECH 100
19,893.60
(
0.00%
)
Dow Jones
39,344.79
(
-0.08%
)
Brent Oil
85.30
(
-0.13%
)
Bitcoin
57,340.66
(
1.12%
)
Post# of 212288
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

dubc

Send PM Follow Ignore
Followers 22
Posts 2895
Boards Moderated 0
Alias Born 06/18/2010

dubc

Re: None

Thursday, 07/15/2010 2:19:30 PM

Thursday, July 15, 2010 2:19:30 PM

Post# of 212288


Time & Sales

XTEND MEDICAL CORP - Nasdaq: XMDC


Rec. Time Action Price Volume
1:47:38 PM Trade 0.0075 3345
1:47:05 PM Trade 0.0075 5000
12:48:43 PM Trade 0.0076 50000
12:48:20 PM Trade 0.0076 161400
12:13:49 PM Trade 0.0077 46300
11:41:04 AM Trade 0.0077 20000
10:19:51 AM Trade 0.0077 87000
9:51:36 AM Trade 0.0077 480000
9:50:46 AM Trade 0.0078 55000
9:50:45 AM Trade 0.0078 5000
9:30:48 AM Trade 0.0076 10000
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!