Pop N Go, Inc. (fka POPN)

[dubc]

Time & Sales
POP N GO, INC. COMMON STOC - Nasdaq: POPN


Rec. Time Action Price Volume
3:42:32 PM Trade 0.0007 700500
3:05:44 PM Trade 0.0007 65000
3:05:26 PM Trade 0.0007 70000
2:39:31 PM Trade 0.0007 200000
2:38:58 PM Trade 0.0007 100000
1:59:49 PM Trade 0.0008 5000
1:57:38 PM Trade 0.0007 900000
1:57:35 PM Trade 0.0007 1000000
1:57:15 PM Trade 0.0007 970000
1:56:42 PM Trade 0.0007 428500
1:51:48 PM Trade 0.0008 50000
1:45:23 PM Trade 0.0007 857000
1:45:22 PM Trade 0.0007 4000000
1:43:45 PM Trade 0.0008 50000
1:42:36 PM Trade 0.0007 1910000
1:42:19 PM Trade 0.0007 3000000
1:42:19 PM Trade 0.0007 90000
1:41:26 PM Trade 0.0007 3405000
1:41:26 PM Trade 0.0007 1000000
1:41:26 PM Trade 0.0007 3095000
1:40:45 PM Trade 0.0007 5000
1:40:41 PM Trade 0.0007 913500
1:40:33 PM Trade 0.0007 6900000
1:40:11 PM Trade 0.0007 5000000
1:33:23 PM Trade 0.0007 1000000
1:28:21 PM Trade 0.0007 1000000
1:20:58 PM Trade 0.0007 600000
1:19:42 PM Trade 0.0007 2470000
1:17:21 PM Trade 0.0007 425000
1:15:16 PM Trade 0.0007 2725000
1:15:08 PM Trade 0.0007 297000
1:15:05 PM Trade 0.0007 500000
1:14:58 PM Trade 0.0007 1777000
1:14:46 PM Trade 0.0007 5000
1:00:56 PM Trade 0.0007 1000000
1:00:56 PM Trade 0.0007 9000000
12:58:44 PM Trade 0.0006 2000000
10:39:28 AM Trade 0.0007 2850000
9:37:46 AM Trade 0.0007 50000
9:30:10 AM Trade 0.0007 250000