Pop N Go, Inc. (fka POPN)

[dubc]

Time & Sales

POP N GO, INC. COMMON STOC - Nasdaq: POPN


Rec. Time Action Price Volume
12:54:50 PM Trade 0.0009 5000
12:19:03 PM Trade 0.0008 100000
12:19:00 PM Trade 0.0008 600000
12:01:02 PM Trade 0.0009 100000
11:56:09 AM Trade 0.0009 40000
11:49:04 AM Trade 0.0008 5000
11:49:02 AM Trade 0.0008 20000
11:48:27 AM Trade 0.0008 400000
11:48:13 AM Trade 0.0008 60000
11:48:08 AM Trade 0.0008 420000
11:30:49 AM Trade 0.0009 100000
11:29:59 AM Trade 0.0008 35000
11:29:01 AM Trade 0.0009 85000
11:27:36 AM Trade 0.0009 115000
11:21:48 AM Trade 0.0009 85000
11:20:40 AM Trade 0.0009 500000
11:20:22 AM Trade 0.0009 295000
11:20:00 AM Trade 0.0009 120000
10:26:26 AM Trade 0.0009 5000
10:25:17 AM Trade 0.001 320000
10:23:24 AM Trade 0.001 1000000
10:22:12 AM Trade 0.001 5000
10:18:02 AM Trade 0.0009 22350
10:18:00 AM Trade 0.0009 1745000
10:17:45 AM Trade 0.0009 555000
9:57:35 AM Trade 0.0009 100000
9:56:10 AM Trade 0.0009 5000
9:50:37 AM Trade 0.0008 576500
9:31:51 AM Trade 0.0008 781000
9:31:02 AM Trade 0.0008 5000
9:30:08 AM Trade 0.0008 900000
9:30:08 AM Trade 0.0008 100000
9:30:08 AM Trade 0.0008 75000