Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
How much do you like predictable stocks?
http://stockcharts.com/h-sc/ui?s=VOIS&p=D&yr=0&mn=3&dy=0&id=p27836220884
Friday afternoon ask slappin! The new run begins....
Boardmarked! To $RU and all a great week!
IMNG ~ The Set top box dedicated device markets was at $8.7 billion in 2011 and they were anticipated to reach $15.6 billion by 2018, as next generation gateways and cloud computing are introduced to manage Internet connectivity to HD TV devices in the home.
Site: http://www.imingcorp.com/ News: http://goo.gl/rDoSw
GBEN - Shares Outstanding 71,170,997 a/o Jun 08, 2012
MUST READ REPORT - http://www.marketanalystreport.com/
$GESI - CEO is expected to announce the details of the equity funding agreement any day, including the amount of the first draw. What could this do to the PPS?
This is definitely a long term investment opportunity IMO.
Waste to energy
Free railroad tie feedstock (studies show 1 Creasote Railroad tie is equivalent in energy output as 128 lbs of coal)
Carbon credits
Equity investor funding with % of profits
Favorable to shareholders - no dilution
Equity investors look for high growth industries
Thanks for reading
GLTA
http://ih.advfn.com/p.php?pid=nmona&article=53457782
CWET - Clean Wind Energy, Inc. is designing and preparing to develop and construct large "Downdraft Towers" that use benevolent, non-toxic natural elements to generate electricity and clean water economically by integrating and synthesizing numerous proven as well as emerging technologies. The Company has filed several patents that it believes will further enhance this potential revolutionary technology.
In addition to constructing Downdraft Towers in the United States and abroad, the Company intends to establish partnerships at home and abroad to propagate these systems and meet increasing global demand for clean water and electricity. The Company also plans to partner with a crane manufacturer for its construction needs and is in discussions with several potential partners for its hydraulic systems and generator needs.
~Watchlist/Tips for 2/29
http://huntforthenext10bagger.com/watch-list
Good Morning Traders! We have had some huge runners so far!
~This being said we need to open our eyes like we did in 2009 to the many pennies stocks out there that have yet to be noticed and are due for a run such as YESD & AFTC that came on scan yesterday and listed below.
Some updates Tonight! 2/23
http://huntforthenext10bagger.com/watch-list
~The last few weeks are giving me faith that pennies are back in 2012! Penny season usually runs from January To April but last year it just never came.
Today we had some sweet runners!
EVDR ran +100% from this alert from Watchlist:
EVDR .0004's hearing group push coming any day now. Needs to break .0005
KING +125% from this alert from Monday Watchlist:
KING .0007-.001 range. Late day Merger Candidate Update news rocketed KING to old highs up 500% at one point last week. Watching for next update
KMAG +80% from bottom call:
KMAG -27% .0008 watching for support & Bottom
U.S. stocks gain; S&P 500 near 10-month high
SAN FRANCISCO (MarketWatch) — U.S. stocks closed with broad gains Thursday, with the S&P 500 near a 10-month high, as reports underlining general improvement in the economy offset a disappointing outlook from Hewlett-Packard Co. HPQ +0.15% . The Dow Jones Industrial Average DJIA +0.36% rose 46.02 points, or 0.4%, to 12,984.69. The S&P 500 SPX +0.43% gained 5.80, or 0.4%, to 1,363.46, its highest since April 29. The Nasdaq Composite COMP +0.81% advanced 23.81 points, or 0.8%, to 2,956.98. U.S. data showed home prices climbed 0.7% in the final month of last year. And jobless claims last week held near a four-year low.
2:57pm Bottom Play SKTO .0008 -20%
One thing is for sure Pennies are back! Dollar volume is increasing and we are seeing a dramatic increase in runners over the past few weeks.
So far tonight:
Asia markets struggle for direction early
SYDNEY (MarketWatch) — Asia markets meandered between gains and losses in early, choppy Friday trade, but with resource shares outperforming after upbeat U.S. economic data sent Wall Street higher overnight.
http://www.marketwatch.com/story/asia-markets-struggle-for-direction-early-2012-02-23
This Week's U.S. Economic Calendar
Radar for Bottom Plays/Chatter heard around the NET! >>>
PFNO .0003/.0004 "hearing" group push coming on watch for volume and .0005 break.
BICB .015 +97% Scan play has really peaked my interest. Sudden volume of 395k today with is 10X normal. It touched 52 week high of .03 mid-day. Level II thin for .10+ break Keep on RADAR.
SKTO .0008 bottom support as long as .0007 bids hold.
GCOG .0005's a good candidate from bottom call. Watch for volume & interest.
ZUPC .001 came on scan tonight. Doing DD
Do you have a pick you think is going to go?
Please PM me or email me @ ruliquid@gmail.com
As always good luck & trade smart,
-RULiquid
**** Exciting Announcement Coming ****
OTCBB Scans 2/23 http://huntforthenext10bagger.com/scans
U.S. stock futures higher ahead of jobless claims
Vivus, Hewlett-Packard, Target, Novo Nordisk in focus
MADRID (MarketWatch) — U.S. stock-market futures traded slightly higher on Thursday, ahead of a closely watched report on weekly jobless claims, as investors wait to see if they can recoup some of the prior session’s lost ground.
http://www.marketwatch.com/story/us-stock-futures-higher-ahead-of-jobless-claims-2012-02-23?dist=beforebell
OTCBB Scans 2/21 http://huntforthenext10bagger.com/scans
U.S. stocks mostly up after Dow hits 13,000
Relief proves short-lived over long-delayed rescue for Greece
NEW YORK (MarketWatch) — U.S. stocks finished mostly higher Tuesday after European officials agreed to another round of aid for Greece, pushing the Dow industrials briefly above 13,000 for the first time since 2008.
“When the market is on a roll it’s on a roll,” said Adrian Day, president of Day Asset Management in Annapolis, Md.
“We know we’re going to be revisiting Greece in a few months,” Day added.
After topping 13,000 for the first time since May 2008, the Dow Jones Industrial Average DJIA +0.12% ended at 12,965.69, up 15.82 points, or 0.1%. It last closed above 13,000 on May 19, 2008.
http://www.marketwatch.com/story/us-stocks-mildly-off-after-greece-deal-2012-02-21
Pennies are Back!~RULiquid's Watchlist/Tips 2/21
http://huntforthenext10bagger.com/watch-list
Europe reportedly agrees terms of Greek bailout huge news tonight and Futures are a solid green so far.
"It will be déjà vu all over again for U.S. investors when they return from an extended weekend, with Greece and Europe likely to dominate the headlines while economic data and corporate earnings play second fiddle."
One thing is for sure Pennies are back! Dollar volume is increasing and we are seeing a dramatic increase in runners over the past few weeks.
So far tonight:
Asia edges higher as European leaders meet
SYDNEY (MarketWatch) — Asian shares edged higher Tuesday, as investors waited for the outcome of a meeting to help Greece avoid a hard default next month.
http://www.marketwatch.com/story/asia-edges-higher-as-european-leaders-meet-2012-02-20
This Week's U.S. Economic Calendar
Below is a few I'm watching this week!
#1 Bottom GOLD Merger Play EyeCity.com, Inc.**ICTY** .0012
We have played ICTY many times over the past few years but the shareholder update we got on FEB 9th brings the excitement back!
Since ICTY caught my eye on FEB 8th we have traded over 300 Million shares since first alerting and have been buying up on every pullback rising 100%.
We close Friday right at .0012 resistance we break this on Tuesday should test & break .0015 then .0018 imo.
EyeCity.com, Inc. Releases Shareholder Updates Regarding Acquisition Strategy for 2012
WINTER PARK, Fla., Feb 9, 2012 (GlobeNewswire via COMTEX) -- EyeCity.com, Inc. (Pink Sheets:ICTY) announces today, Thursday, February 09, 2012, the following update to shareholders. EyeCity.com Inc, would like to update the shareholders on the direction of the company for Q1 2012.
As previously stated EyeCity.com, Inc has always been seeking a suitable merger candidate with a primary focus on natural resource and junior mining companies.
EyeCity.com, Inc is currently in late stage negotiations with two mining companies as merger candidates. The Company has a Non-Disclosure and Non-Circumvent Agreement with the parties. Both companies are in the advanced stages of their mining exploration, with significant holdings and mineral deposits to explore and meet the requirements for a public company.
Completing both of these transactions is management's current primary mandate contrary to much negative public opinion. We expect to be able to announce completion of both transactions within the very foreseeable future. Until such time as a signed contract, due diligence and compliance with all appropriate regulations are completed, we are bound by non-disclosure restrictions that will not be violated by management. Part of the merger will include the recruitment and announcement of industry leading management joining EyeCity.com, Inc.
Once the merger is complete management will step down in favor of these industry experts more qualified to run the company's expanded operations.
Immediately, upon the signed execution of an Agreement, and compliance with all appropriate regulatory authorities transparent details of the transaction will be released for all shareholders and interested parties.
IHUB BOARD: http://investorshub.advfn.com/boards/board.aspx?board_id=12849
PINKSHEETS: http://www.otcmarkets.com/stock/ICTY/company-info
WEBSITE: New merger website Coming Soon!
ICTY CHART:
Breakout Play!**RTGV**RTG Ventures Inc. Inc. .003's
RTGV came on RADAR Friday on massive volume of 212 million shares on merger rumors, jumping 100% from lod and closing at .003. I do think volume will continue this week and will be watching for traders to soak up any shares on pullback.
RTGV RTG Ventures Inc. (RTGV) is a NASDAQ/OTC:QB listed company listed company with a unique model that enables video rights owners to control and monetize their assets through internet and mobile internet distribution. RTGV also enables destination site owners to source top quality media content without the need to negotiate rights for each media item they stream.
RTGV is structured as three trading divisions, each of which contains both wholly-owned corporations and joint ventures, with independent business plans, strategies and management. In addition to servicing their discrete markets, these corporations all contribute to RTGV’s total product offering for media rights owners.
At the heart of RTGV’s total product offering is a Monetization Platform which allows rights owners to define and tag media content in detail, set and enforce rights management and distribution rules, receive payment on distribution and obtain detailed analytics in real time.
RTGV’s three operating divisions are:
Media Systems: technology to monetize media assets
Payment Systems: technology to take and administer payments
Solutions: marketing, sales and other services that add value to the total product offering
IHUB BOARD: http://investorshub.advfn.com/boards/board.aspx?board_id=5130
PINKSHEETS: http://www.otcmarkets.com/stock/RTGV/company-info
WEBSITE: http://www.rtgventures.com/
RTGV Chart:
Radar for chatter heard around the NET! >>>
ITKH .0023 iTeknik Holding Corporation Posts More Than $6 Million in Sales in Its FY 2012 Half Year Financial Report
UNDR .0006-.0008 rumored strong push coming this week...
GDSM .008's Massive run from .0005 first alert on the Hunt for the next 10 Bagger board to a fresh 52 week high of .0095! With this kind of run I would expect profit taking however would love to see .01 fall.
KING .0007-.001 range. Late day Merger Candidate Update news rocketed KING to old highs up 500% at one point last week. Watching for next update
GOHG .0002/.0003's Sudden volume on Friday. R/M completed...keep on RADAR for .0003 break.
GRDO .001's churning all last week from .0007 to .0011 "hearing" going to get real exciting very soon.
SUGO .0004's churning in this range. Still on watch for more interest.
Do you have a pick you think is going to go?
Please PM me or email me @ ruliquid@gmail.com
As always good luck & trade smart,
-RULiquid
Jobless claims fall to nearly four-year low
Applications for unemployment benefits drop 13,000 to 348,000
WASHINGTON (MarketWatch) — The number of Americans who applied for unemployment benefits dropped last week to the lowest level in almost four years, further evidence of an improving U.S. labor market, government data showed.
Initial claims are a good gauge of whether layoffs are rising or declining. They’ve fallen steadily since last summer, an indication that fewer people are losing their jobs and more are finding work. As a result, the unemployment rate has declined to 8.3% from 9.1% last August, though it still remains quite high at this stage of an economic recovery.
http://www.marketwatch.com/story/jobless-claims-fall-to-nearly-four-year-low-2012-02-16
Wall Street in bearish mood
U.S. stock futures lower on Moody’s bank warning
Greek bailout remains in limbo; GM shares slip after earnings
FRANKFURT (MarketWatch) — U.S. stock futures pointed to a lower start for Wall Street Thursday after Moody’s Investors Service threatened to downgrade global banks, including Morgan Stanley, Goldman Sachs Group Inc. and J.P. Morgan Chase & Co., and the fate of a second Greek bailout remained unclear.
http://www.marketwatch.com/story/us-stock-futures-lower-on-moodys-bank-warning-2012-02-16?dist=beforebell
Going into the close KING .0012, ICTY .0012 UNDR .0006 & SUGO .0006
Bestdamn Pennies
@bestdamnpennies
U.S. stock futures higher, buoyed by Greece
MADRID (MarketWatch) — U.S. stock futures on Monday pointed to a rebound for Wall Street from last week’s losses, inspired by gains across Asia and Europe after Greece’s parliament voted over the weekend to approve austerity measures.
Futures for the Dow Jones Industrial Average DJ2H +0.65% rose 70 points, or 0.6%, to 12,837, and those on the Standard & Poor’s 500-stock index SP2H +0.70% added 8.7 points, or 0.7%, to 1,349.30.
Nasdaq 100 futures ND2H +0.65% rose 15.50 points, or 0.6%, to 2,564.50.
http://www.marketwatch.com/story/us-stock-futures-higher-buoyed-by-greece-2012-02-13?dist=beforebell
very true, Two very strong volume days a row,
Need to burn through the flippers and it goes
Good volume so far,
~Still liking ICTY .0008 1 left here
Europe stocks fall on absence of Greek deal
Greek leaders due to meet again to finalize bailout deal
LONDON (MarketWatch) — Most European stock markets erased early gains to close lower Wednesday, as an agreement on a second Greek rescue had yet to materialize.
http://www.marketwatch.com/story/banks-push-europe-stocks-to-positive-open-2012-02-08?link=MW_home_latest_news
Cool will be watching.
AVEW for lotto...push coming & have my finger on SPY puts if Greece fails today
What is on the radar this a.m.? Looking at EKDKQ to pul back some more for a flip but other then that still looking around.
U.S. stock futures edge up on Greek hopes
FRANKFURT (MarketWatch) — U.S. stock index futures traded slightly higher Wednesday on hopes that Greece will soon ink a deal clearing the way for a second bailout that will allow it to avoid default.
http://www.marketwatch.com/story/us-stock-futures-edge-up-on-greek-hopes-2012-02-08?dist=beforebell
Euro gains as traders eye Greece talks
Aussie extends rally to highest level since August
FRANKFURT (MarketWatch) — The U.S. dollar traded slightly lower versus most major rivals on Wednesday, with the euro holding gains as investors continued to await an agreement on a second bailout for Greece.
http://www.marketwatch.com/story/dollar-edges-higher-ahead-of-greece-talks-2012-02-07?link=MW_home_latest_news
Some Scans from Today: http://huntforthenext10bagger.com/scans
U.S. stock futures flat; data, Bernanke in focus
Glencore, Xstrata are in merger talks; Fed chief to discuss economy
LONDON (MarketWatch) — U.S. stock futures were little changed on Thursday ahead of data on weekly jobless claims and testimony by Federal Reserve Chairman Ben Bernanke on the state of the economy.
http://www.marketwatch.com/story/us-stock-futures-flat-data-bernanke-in-focus-2012-02-02?dist=beforebell
U.S. stock futures up; Amazon, data in focus
Investors watch for Facebook filing; ADP, ISM ahead
MADRID (MarketWatch) — U.S. stock futures rose on Wednesday, as European stocks gained after upbeat economic data and as investors awaited a key U.S. manufacturing survey.
http://www.marketwatch.com/story/us-stock-futures-up-amazon-data-in-focus-2012-02-01?dist=beforebell
~RULiquid's Watchlist/Tips 1/30
http://huntforthenext10bagger.com/
Also Option Traders we have a new Option site coming soon!!
http://bestdamnstockoptions.com/
So far in 2012 BULLS have been in control. In fact the market has seen its best start in 25 years! I'm still concentrating more on Big Boards & Options waiting for the pennies to come back alive like years past.
Some Options I played Friday:
RVBD Feb 18 2012 23.0 Call Option range today $1.07 to $1.98
F Jan 27 2012 12.0 Call from .06 to .52
http://otcbb.com/dynamic/tradingdata/sharedollarvolume/dollar.htm
Below is a few I'm watching this week!
Fresh Pharmaceutical Play**SHMN**SOHM,Inc. 0014's
SHMN is an undiscovered pharmaceutical manufacturer that has recently showed a 337% increase in net revenues. With average volume of only 53k, a low PPS of .014, and upcoming unaudited Year End 2011 Revenues expected soon, SHMN could be getting some much needed attention.
From press release dated 11/03/2011
“The company generated net revenues of $448,607 for the three months ended September 30, 2011, as compared to $102,543 for the same period last year, which represents a 337% increase. Gross profit for the quarter was $282,042, as compared to $53,498 for the same period last year. “
“For the nine months ended September 30, 2011, revenues were $809,352, as compared to $642,412 for the nine months ended in 2010, which represents a 26% increase. Gross profit for the nine months ended September 30, 2011 were $296,752, as compared to $232,407 for the same period last year. Net loss for the nine months ended September 30, 2011 was $496,770, as compared to a net loss of $739,571 for the same period last year.”
Sohm, Inc. is a generic pharmaceutical manufacturer that produces and markets generic drugs covering all major treatment categories. Global headquarters is located in North America with manufacturing sites in India. Generic pharmaceuticals are exported globally with a focus on distribution in emerging markets in Africa, Latin America, and Southeast Asia. http://www.sohm.com/
SOHM Starts Its Nutraceutical Manufacturing Facility in India
SOHM Announces Acquisition of Novatrend
Recent News:
http://www.otcmarkets.com/stock/SHMN/news
Jan 18, 2012 SOHM Starts Its Nutraceutical Manufacturing Facility in India
Nov 23, 2011 SOHM, Inc. Announces the Acquisition of Novatrend Medicament Private Limited
Nov 14, 2011 SOHM, Inc. Announces Third Quarter Financial and Operating Results Through a Video Message for Its Stakeholders
IHUB BOARD: http://investorshub.advfn.com/boards/board.aspx?board_id=15560
PINKSHEETS: http://www.otcmarkets.com/stock/SHMN/company-info
WEBSITE: http://www.sohm.com/
SHMN CHART:
Acquisition Play**EVPH**Everybody's Phone Company .004's
EVPH came on our radar last week as a chatter play running over 50%. Hearing continued push this week and "possible" acquisition in the works. RADAR
Business Description:
Everybody's Phone Company (the Company) offers local telephone service on a prepaid basis. Specifically, local services include a "bare bones" product providing unlimited local dial tone and 911 emergency access with the option of several customer calling features, for an additional fee, including Call Waiting, Caller ID, Call Forwarding and Speed Dialing. These features may be purchased individually or in a package at reduced rates .
Recent News:
http://www.otcmarkets.com/stock/EVPH/news
Dec 8, 2011 Everybody's Phone Company Announces Three Pronged Direct Marketing Strategy Aimed to Reach Target Revenue of $1 Million
Dec 6, 2011 Everybody's Phone Company Announces Plan to Achieve $3.6 Million in Revenue Through Retail and Affiliate Marketing Plan
Nov 29, 2011 Everybody's Phone Company Announces They Have Achieved Revenues
Nov 22, 2011 Everybody's Phone Company Announces Target Revenue of One Million Dollars as Target of 700,000 Houston Government Assistance Recipients as Clients Grows
IHUB BOARD: http://investorshub.advfn.com/boards/board.aspx?board_id=15214
PINKSHEETS: http://www.otcmarkets.com/stock/EVPH/company-info
WEBSITE: http://www.everybodysphonecompany.com/
EVPH Video Chart
by ChasingStars
EVPH CHART:
Breakout Play!**SAPX**Seven Arts Entertainment, Inc. .30's-.40's
SAPX jumped to .55 on heavy volume last week from our 1/23 posted watchlist. We are looking for entry again in the high .20's to low .30's. SAPX is always a great trade imo.
SAPX is an independent motion picture production company engaged in developing, financing, producing and licensing theatrical motion pictures with budgets in the range of $2 million to $60 million for exhibition in domestic (i.e. the United States and Canada) and foreign theatrical markets and for subsequent post-theatrical worldwide release in other forms of media, including DVD, home video, pay-per-view, and free television. We endeavor to release many of our motion pictures into wide-theatrical exhibition initially; however, certain of our motion pictures will either receive only a limited theatrical release, or may even be released directly to post-theatrical markets, primarily DVD. Those pictures that receive either a limited theatrical release or a post-theatrical release typically benefit from lower prints and advertising (“P & A”) costs and, in turn, may enjoy greater gross profit margins.
IHUB BOARD: http://investorshub.advfn.com/boards/board.aspx?board_id=13457
PINKSHEETS: http://www.otcmarkets.com/stock/SAPX/company-info
WEBSITE: http://www.7artspictures.com/
SAPX Chart:
Radar for chatter heard around the NET! >>>
SUGO .0004's/.0005's recently became active again on Nevada SOS. Might be the start of things to come.
RSMI .0001's re-instated last week so whats next?
SRGE .001's word is in current possession of Cinco Minas. Looking for PR this week.
Do you have a pick you think is going to go?
Please PM me or email me @ ruliquid@gmail.com
As always good luck & trade smart,
-RULiquid
LXES .045, breakout volume, somethings up!!
Oversold Scans-1/26(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 0.000 100.00% 0.000 0.000 311,652,081 2,812.34% 0.000 0.001 75.00 Trade
SRCO 0.004 0.000 5.13% 0.004 0.004 6,530,685 2,389.36% 0.002 0.025 83.60 Trade
UVUM 0.001 0.000 0.00% 0.001 0.000 3,149,725 3,664.33% 0.000 9.90 99.99 Trade
UPST 0.005 0.000 0.00% 0.005 0.005 2,093,700 6,217.55% 0.004 3.80 99.87 Trade
MDFI 0.001 0.000 14.29% 0.001 0.001 1,988,581 -70.84% 0.000 0.031 97.42 Trade
VTLV 0.000 0.000 50.00% 0.001 0.000 1,917,999 1,676.35% 0.000 2.01 99.99 Trade
CYOS 0.000 0.000 50.00% 0.000 0.000 1,076,900 -6.26% 0.000 0.004 93.18 Trade
DNAG 0.000 0.000 100.00% 0.000 0.000 1,067,265 -39.86% 0.000 0.007 96.92 Trade
CMGO 0.006 -0.001 -14.29% 0.007 0.004 930,318 1,147.23% 0.004 0.300 98.00 Trade
URCO 0.005 0.001 11.11% 0.007 0.005 549,000 1,412.81% 0.001 3.20 99.84 Trade
CLNH 0.076 0.001 1.33% 0.083 0.072 397,288 235.74% 0.040 0.540 85.93 Trade
AMEL 0.083 -0.002 -2.94% 0.092 0.083 389,784 -7.04% 0.046 0.570 85.53 Trade
GSSRF 0.147 0.002 1.38% 0.147 0.147 200,000 15,051.52% 0.082 0.282 47.96 Trade
NROM 0.500 -0.050 -9.09% 0.600 0.485 167,450 793.88% 0.001 1.12 55.36 Trade
CORVF 0.534 0.014 2.71% 0.573 0.525 155,932 534.26% 0.437 0.933 42.79 Trade
SIBE 0.039 0.009 28.29% 0.039 0.030 132,100 1,520.86% 0.015 1.85 97.89 Trade
SEGI 0.011 -0.002 -14.73% 0.013 0.011 126,990 -65.84% 0.005 0.296 96.28 Trade
LQMT 0.139 0.002 1.84% 0.142 0.136 122,556 -28.57% 0.115 11.28 98.77 Trade
MTTIF 0.027 0.023 582.50% 0.027 0.027 100,000 4,022.01% 0.004 1.67 98.37 Trade
NAWL 0.000 0.000 100.00% 0.000 0.000 72,050 -96.79% 0.000 0.075 99.73 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PACC 0.010 0.002 25.00% 0.015 0.009 66,550 2,035.07% 0.004 0.020 50.00 Trade
TPPPF 0.020 0.000 0.00% 0.020 0.015 52,500 364.40% 0.010 0.040 50.00 Trade
KNOS 0.001 0.000 400.00% 0.001 0.001 48,000 -90.37% 0.000 0.450 99.89 Trade
CDOM 0.110 0.046 71.87% 0.110 0.100 36,742 182.26% 0.025 0.190 42.11 Trade
SMNPF 1.98 0.10 5.32% 2.00 1.88 34,445 -64.27% 0.880 2.46 19.51 Trade
TPPHQ 0.020 0.003 21.21% 0.020 0.016 31,670 91.04% 0.007 0.060 66.67 Trade
VPRS 0.016 0.001 6.67% 0.016 0.015 31,200 -74.56% 0.014 0.170 90.59 Trade
CSGH 0.252 -0.000 -0.20% 0.255 0.230 30,140 -77.95% 0.190 1.08 76.67 Trade
IRMGF 0.174 0.066 60.93% 0.174 0.109 25,700 65.07% 0.087 155.00 99.89 Trade
LGGNF 1.76 0.22 14.29% 1.76 1.76 20,000 6,611.41% 0.940 2.71 35.17 Trade
WSRUF 0.057 -0.005 -8.39% 0.057 0.057 20,000 1,538.00% 0.056 0.222 74.45 Trade
SRNW 0.004 0.002 75.00% 0.004 0.004 20,000 12.37% 0.001 0.040 91.25 Trade
ADPC 0.007 0.002 30.00% 0.007 0.003 19,000 -1.91% 0.001 0.084 92.26 Trade
GBRRF 5.63 -0.23 -3.92% 5.73 5.51 17,475 61.85% 4.74 8.72 35.44 Trade
PCYG 3.04 0.08 2.84% 3.05 2.97 12,800 -88.11% 0.063 22.15 86.26 Trade
CPYCF 0.254 0.030 13.30% 0.254 0.235 11,500 -3.76% 0.164 0.610 58.41 Trade
TONEQ 0.005 0.003 150.00% 0.005 0.002 11,384 -48.74% 0.001 0.020 75.00 Trade
SLXN 0.060 0.003 5.26% 0.068 0.057 11,069 -79.07% 0.050 2.00 97.00 Trade
SDURF 0.080 0.001 1.01% 0.080 0.080 10,000 602.74% 0.031 0.202 60.34 Trade
ISEDF 0.094 0.010 12.62% 0.094 0.094 10,000 1,701.80% 0.001 0.300 68.79 Trade
SNRAF 0.040 0.015 59.20% 0.040 0.040 10,000 491.02% 0.019 5.75 99.31 Trade
REMI 0.200 0.040 25.00% 0.200 0.200 8,000 -14.54% 0.150 2.90 93.10 Trade
NPNTQ 0.001 0.000 25.00% 0.001 0.001 7,650 -93.93% 0.000 0.030 98.33 Trade
CTVIF 0.170 0.005 3.03% 0.180 0.170 7,106 292.38% 0.110 0.215 20.93 Trade
GINBF 1.14 0.14 14.00% 1.14 1.14 6,560 3,115.69% 0.350 1.15 0.87 Trade
WAXS 0.001 0.001 233.33% 0.001 0.001 6,500 -93.50% 0.000 0.004 74.36 Trade
PAOCF 0.005 0.001 42.86% 0.005 0.005 6,000 406.76% 0.002 0.520 99.04 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BOTJ 4.99 -12.86 -72.05% 5.00 4.50 2,000 4,344.44% 4.50 23.25 78.54 Trade
EDNE 0.032 0.001 3.23% 0.032 0.032 1,676 -98.76% 0.020 0.510 93.73 Trade
CCLAF 12.38 -0.05 -0.40% 12.38 12.24 1,550 232.62% 10.50 13.44 7.89 Trade
NULM 6.35 0.08 1.28% 6.50 6.35 1,468 127.24% 5.29 7.00 9.29 Trade
SLND 0.002 0.000 0.00% 0.002 0.002 1,429 -98.69% 0.001 0.010 83.00 Trade
AGXXF 19.15 0.17 0.91% 19.15 19.04 1,300 96.67% 18.46 31.58 39.38 Trade
MMTOF 1.19 0.03 2.59% 1.19 1.19 1,255 164.77% 1.12 1.46 18.49 Trade
MDTV 1.69 -0.01 -0.59% 1.69 1.40 1,150 -98.86% 1.02 3.87 56.33 Trade
AVNBF 5.15 0.33 6.85% 5.15 5.15 1,000 1,036.36% 3.58 5.15 0.00 Trade
AQPBF 2.74 0.14 5.38% 2.74 2.74 1,000 365.12% 2.20 33.70 91.87 Trade
APLL 0.150 0.059 64.84% 0.150 0.150 1,000 -98.32% 0.090 0.590 74.58 Trade
OXIS 0.045 0.020 80.00% 0.045 0.045 1,000 -98.71% 0.025 0.145 68.97 Trade
NMPNF 4.00 0.22 5.88% 4.00 4.00 1,000 300.00% 3.60 6.85 41.61 Trade
OGLDF 0.197 0.014 7.38% 0.197 0.197 1,000 -94.25% 0.175 0.763 74.25 Trade
INFO 0.040 0.003 7.57% 0.040 0.040 800 -85.90% 0.010 2.08 98.09 Trade
PSDLF 5.02 0.17 3.56% 5.02 4.84 800 257.14% 4.30 5.25 4.45 Trade
CNLHO 44.75 0.32 0.72% 44.75 44.75 710 210.04% 33.25 52.00 13.94 Trade
KRRSF 0.032 0.003 8.84% 0.032 0.032 690 -38.23% 0.021 0.069 53.82 Trade
FHRT 1.35 0.19 16.38% 1.35 1.35 635 129.24% 1.03 2.10 35.71 Trade
IFNNF 9.10 0.19 2.13% 9.10 9.10 600 -89.64% 6.95 16.52 44.92 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AGLNF 15.31 0.19 1.26% 15.35 15.31 550 248.10% 12.25 16.16 5.26 Trade
CMHHF 3.27 0.24 7.92% 3.27 3.27 529 7.52% 2.80 4.70 30.43 Trade
WENDF 2.12 -0.10 -4.29% 2.12 2.12 500 -75.51% 0.813 2.52 15.79 Trade
AKBKF 2.94 0.11 3.89% 2.94 2.94 500 624.64% 2.73 3.31 11.18 Trade
POSRF 0.279 0.001 0.47% 0.279 0.279 415 -62.17% 0.240 1.85 84.88 Trade
HYDI 0.870 -0.060 -6.45% 0.870 0.660 300 -83.65% 0.320 1.10 20.91 Trade
HOMS 0.008 0.001 6.67% 0.008 0.008 250 -99.78% 0.005 0.080 90.00 Trade
CDCO 5.60 0.25 4.67% 5.60 5.50 225 -89.78% 5.16 9.50 41.05 Trade
NMSCA 0.200 0.050 33.33% 0.200 0.200 200 -76.77% 0.040 0.490 59.18 Trade
WEIGF 30.95 1.35 4.56% 30.95 30.95 200 292.16% 8.75 34.65 10.68 Trade
LRUSF 0.193 0.023 13.53% 0.193 0.193 200 -47.78% 0.150 4.05 95.23 Trade
SRCSF 1.69 0.06 3.68% 1.69 1.69 200 -99.33% 1.51 3.88 56.44 Trade
ABDNF 3.78 0.46 13.86% 3.78 3.78 100 -74.23% 2.60 5.95 36.47 Trade
CAGTF 0.031 0.007 29.17% 0.031 0.031 100 -99.73% 0.002 2.75 98.87 Trade
GFSZF 4.35 0.20 4.82% 4.35 4.35 100 -73.19% 3.66 4.70 7.45 Trade
PEYE 1.45 0.05 3.57% 1.45 1.45 100 0.00% 0.150 1.50 3.33 Trade
RSRBF 0.251 0.000 0.00% 0.251 0.251 0 -100.00% 0.136 0.313 19.74 Trade
COSN 1.93 0.00 0.00% 1.93 1.93 0 -100.00% 1.45 11.19 82.75 Trade
CMPGF 9.53 0.00 0.00% 9.53 9.53 0 -100.00% 8.15 9.88 3.52 Trade
SWDHF 0.410 0.000 0.00% 0.410 0.410 0 -100.00% 0.320 0.695 41.01 Trade
Oversold (Stochastic - Bullish) : NYSE (1-19 of 19) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
JCI 31.92 0.17 0.54% 32.05 31.33 5,358,419 -13.21% 24.29 42.92 25.63 Trade
YGE 4.20 0.00 0.00% 4.32 4.13 3,396,168 -2.35% 2.75 13.59 69.09 Trade
TSL 7.94 0.04 0.51% 8.11 7.70 3,101,322 33.68% 5.28 31.08 74.45 Trade
HUM 89.55 -1.27 -1.40% 90.28 86.35 3,012,912 91.98% 57.50 96.46 7.16 Trade
KMI 33.23 0.55 1.68% 33.23 32.76 1,722,392 -7.53% 23.51 34.25 2.98 Trade
NAT 13.90 0.15 1.09% 13.99 13.61 1,096,186 222.08% 11.58 26.18 46.91 Trade
FRC 30.56 0.41 1.36% 30.78 30.05 938,523 244.10% 13.09 34.75 12.06 Trade
MBB 108.10 0.14 0.13% 108.27 107.94 459,461 1,569.98% 36.00 109.20 1.01 Trade
ONE 17.07 -0.10 -0.58% 17.17 16.95 387,714 32.50% 13.49 21.50 20.60 Trade
KOS 12.62 -0.08 -0.63% 12.92 12.60 287,972 -43.78% 10.10 19.70 35.94 Trade
BAB 28.58 -0.01 -0.03% 28.88 28.55 252,798 17.92% 24.47 29.42 2.86 Trade
TFI 24.05 0.15 0.63% 24.08 23.89 214,986 -4.70% 21.13 24.19 0.58 Trade
AOB 0.830 0.000 0.00% 0.880 0.820 171,757 -80.04% 0.500 2.44 65.98 Trade
VPV 14.23 0.07 0.49% 14.27 14.14 53,778 359.25% 12.03 14.49 1.79 Trade
NQN 15.63 0.13 0.84% 15.63 15.54 40,627 70.82% 12.84 15.82 1.20 Trade
BAF 15.62 0.11 0.71% 15.67 15.51 26,847 66.05% 12.54 15.75 0.83 Trade
YCL 35.70 0.01 0.04% 35.76 35.31 4,580 -19.02% 30.09 37.87 5.73 Trade
BUNT 29.05 0.30 1.04% 29.05 28.96 615 -89.50% 19.01 30.61 5.11 Trade
GRN 9.72 -0.28 -2.80% 9.72 9.34 225 -81.87% 9.27 35.50 72.62 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 47) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DMDD 0.005 -0.002 -28.57% 0.005 0.004 100,000 -37.11% 0.004 0.037 86.49 Trade
FCBE 7.50 -2.00 -21.05% 9.15 7.50 1,200 716.33% 6.45 26.00 71.15 Trade
CAVR 0.009 -0.001 -10.00% 0.010 0.008 1,967,490 1,942.43% 0.002 0.100 91.00 Trade
STKR 0.074 -0.004 -5.13% 0.082 0.068 132,400 40.13% 0.068 1.27 94.17 Trade
JSDA 0.610 -0.020 -3.17% 0.628 0.607 83,153 -69.48% 0.370 1.54 60.39 Trade
DWSN 36.74 -0.75 -1.99% 37.98 36.25 163,971 186.50% 21.57 50.81 27.68 Trade
OZRK 29.36 -0.13 -0.44% 29.42 28.90 311,784 409.17% 19.14 31.25 6.04 Trade
WVFC 8.50 -0.03 -0.35% 8.50 8.40 700 -26.47% 8.03 17.45 51.29 Trade
SPSC 24.40 -0.01 -0.04% 24.53 24.19 19,447 -65.35% 13.59 27.89 12.51 Trade
VCLT 85.98 -0.01 -0.01% 86.87 85.70 40,134 10.09% 75.09 88.00 2.30 Trade
PDEX 2.60 0.00 0.00% 2.60 2.42 2,434 -86.58% 1.64 4.03 35.47 Trade
TGIC 0.106 0.000 0.00% 0.106 0.106 0 -100.00% 0.040 0.469 77.40 Trade
TEEE 0.065 0.000 0.00% 0.065 0.065 5,000 217.66% 0.030 0.100 35.00 Trade
PBSAX 8.56 0.00 0.00% 8.56 8.56 0 0.00% 7.68 8.66 1.15 Trade
MOL 9.59 0.00 0.00% 9.59 9.59 0 -100.00% 9.38 10.05 4.58 Trade
SPWR 6.84 0.00 0.00% 7.00 6.70 516,894 -73.45% 4.94 23.36 70.72 Trade
BIDZ 0.450 0.000 0.00% 0.450 0.440 3,100 -95.70% 0.250 2.50 82.00 Trade
ARII 26.05 0.01 0.04% 26.59 25.74 117,117 25.26% 13.68 29.48 11.64 Trade
HSIFX 20.17 0.02 0.10% 20.17 20.17 0 0.00% 19.29 20.25 0.40 Trade
GCBC 17.38 0.02 0.12% 17.38 17.38 100 -85.90% 16.65 19.50 10.87 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40 of 47) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HOHTX 22.02 0.04 0.18% 22.02 22.02 0 0.00% 20.82 22.13 0.50 Trade
HLUKF 18.94 0.04 0.21% 18.94 18.94 155 -35.42% 17.55 26.50 28.53 Trade
BOGN 3.51 0.01 0.29% 3.51 3.51 412 -91.20% 2.20 7.95 55.85 Trade
TGAL 3.07 0.02 0.66% 3.07 3.07 200 -99.88% 0.360 4.00 23.25 Trade
TPZ 25.66 0.20 0.79% 25.66 25.49 8,366 127.40% 0.900 26.25 2.25 Trade
UBNT 20.14 0.18 0.90% 20.48 20.02 138,366 396.92% 16.25 23.04 12.59 Trade
CNLPM 41.00 0.49 1.21% 41.00 41.00 4,284 1,309.21% 35.00 42.10 2.61 Trade
MOCO 16.10 0.21 1.30% 16.14 15.96 4,514 -37.40% 11.97 17.67 8.90 Trade
CSIQ 3.18 0.05 1.60% 3.24 3.10 418,795 -67.62% 2.07 16.79 81.06 Trade
CBST 39.79 0.69 1.76% 39.84 39.02 1,041,868 69.21% 21.39 42.10 5.49 Trade
JMBA 1.57 0.03 1.95% 1.57 1.51 152,761 -75.19% 1.21 2.55 38.43 Trade
MNTA 19.11 0.39 2.08% 19.22 18.72 761,384 55.66% 10.15 34.60 44.77 Trade
LEAP 9.74 0.20 2.10% 9.80 9.43 879,088 -60.04% 5.50 17.66 44.85 Trade
NEWT 1.23 0.03 2.50% 1.24 1.21 900 -97.97% 1.00 17.49 92.97 Trade
COMV 1.31 0.04 3.15% 1.33 1.24 129,839 -29.35% 1.03 20.65 93.66 Trade
CSBC 3.76 0.18 5.03% 3.76 3.57 1,511 -85.89% 2.90 5.19 27.55 Trade
TORM 16.39 0.80 5.14% 16.97 15.99 600 -96.17% 8.02 24.80 33.90 Trade
KWGBF 0.079 0.004 6.00% 0.079 0.079 1,240 -73.46% 0.063 0.164 51.52 Trade
AASP 0.250 0.030 13.64% 0.260 0.220 15,400 389.51% 0.140 0.680 63.24 Trade
WGNR 0.060 0.020 50.00% 0.060 0.040 17,587 97.21% 0.010 0.180 66.67 Trade
Oversold (Stochastic - Bullish) : NASDAQ (41-47 of 47) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IBXG 0.000 0.000 50.00% 0.000 0.000 15,000 -96.83% 0.000 0.001 76.92 Trade
ADLI 0.035 0.012 51.74% 0.035 0.018 153,255 1,893.17% 0.001 0.120 70.92 Trade
AFFI 0.001 0.001 100.00% 0.001 0.001 14,500 -73.93% 0.000 0.050 98.00 Trade
PSYS 0.750 0.600 400.00% 1.00 0.150 16,650 -97.87% 0.002 33.69 97.77 Trade
KQIPQ 0.009 0.008 800.00% 0.009 0.009 1,000 -22.84% 0.001 0.010 10.00 Trade
GIHI 0.005 0.005 2,400.00% 0.005 0.005 5,000 612.25% 0.000 0.005 0.00 Trade
TMCV 0.010 0.010 9,900.00% 0.010 0.000 401 -96.81% 0.000 0.800 98.75 Trade
Oversold (Stochastic - Bullish) : AMEX (1-8 of 8) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BRD 1.17 0.06 5.41% 1.24 1.09 1,344,330 102.57% 0.900 1.99 41.21 Trade
BND 83.53 0.24 0.29% 83.77 83.31 1,101,191 65.37% 76.35 84.58 1.24 Trade
JVA 9.32 0.04 0.43% 9.60 9.20 223,139 49.02% 3.90 30.98 69.92 Trade
API 0.738 0.012 1.58% 0.738 0.720 19,059 -72.52% 0.480 2.74 73.08 Trade
PZT 24.31 0.12 0.51% 24.33 24.22 6,375 -11.25% 21.09 24.51 0.80 Trade
NKR 14.27 0.03 0.24% 14.30 14.26 4,208 0.00% 12.26 14.55 1.90 Trade
UBN 15.70 0.16 1.03% 15.74 15.70 200 -76.85% 13.89 23.43 32.99 Trade
EVK 1.86 0.00 0.00% 1.86 1.86 0 -100.00% 1.29 2.60 28.46 Trade
Record Volume : all exchanges (1-20 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNG 5.93 0.39 7.04% 5.98 5.62 55,325,422 432.81% 4.98 12.88 53.96 Trade
COHO 0.001 -0.000 -16.67% 0.001 0.001 37,060,360 39,808.21% 0.000 0.200 99.50 Trade
ILMN 55.15 17.47 46.34% 55.39 51.99 33,852,118 3,098.77% 25.57 79.40 30.54 Trade
LCC 7.52 1.11 17.32% 7.94 6.89 31,768,302 348.92% 3.96 11.28 33.33 Trade
CA 25.03 2.21 9.68% 26.21 24.83 19,144,798 268.89% 18.60 26.21 4.50 Trade
GWRE 17.12 17.12 1,711,900.00% 18.00 16.45 7,030,831 0.00% 16.45 18.00 4.89 Trade
SRCO 0.004 0.000 5.13% 0.004 0.004 6,530,685 2,389.36% 0.002 0.025 83.60 Trade
WPZ 62.60 -2.24 -3.45% 62.80 62.55 6,164,742 2,528.98% 45.39 65.39 4.27 Trade
TELK 0.180 0.001 0.28% 0.249 0.170 4,582,730 832.93% 0.159 29.67 99.39 Trade
GNOM 2.99 0.49 19.60% 3.30 2.73 3,671,250 1,175.47% 2.21 18.55 83.88 Trade
SPLV 26.01 0.27 1.05% 26.03 25.61 3,499,884 700.38% 21.74 36.56 28.86 Trade
ROSG 0.550 0.280 103.70% 0.550 0.300 3,205,492 4,867.60% 0.130 6.95 92.09 Trade
SPHUF 0.024 -0.010 -29.41% 0.031 0.024 2,002,500 49,850.11% 0.020 0.118 79.64 Trade
HDV 55.30 0.34 0.62% 55.33 54.62 1,489,217 802.48% 45.96 55.91 1.09 Trade
ENA 0.500 0.160 47.06% 0.550 0.350 1,197,675 7,305.40% 0.130 9.45 94.71 Trade
BMTL 0.020 -0.002 -8.64% 0.025 0.019 927,763 6,606.40% 0.015 0.250 91.96 Trade
MZTH 0.025 0.002 8.70% 0.025 0.020 799,800 556.12% 0.020 0.800 96.88 Trade
BMPI 0.430 -0.010 -2.27% 0.440 0.370 673,550 3,301.42% 0.180 0.560 23.21 Trade
USLV 46.52 5.15 12.44% 46.95 39.68 642,443 223.91% 23.68 64.87 28.29 Trade
CO 2.50 0.01 0.40% 2.53 2.16 568,709 864.78% 1.85 4.11 39.17 Trade
Record Volume : all exchanges (21-27 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SOAP 0.004 -0.004 -50.00% 0.005 0.004 345,943 447.27% 0.004 13.96 99.97 Trade
INCB 20.85 6.34 43.69% 21.46 20.14 322,678 10,137.25% 13.02 21.46 2.84 Trade
IIM 16.69 -0.49 -2.85% 17.34 16.64 238,346 660.64% 12.14 17.63 5.33 Trade
PMA 27.63 0.24 0.89% 27.64 27.32 183,693 9,417.77% 22.50 28.24 2.16 Trade
PBIO 0.801 0.151 23.23% 0.930 0.650 152,304 2,303.41% 0.500 7.78 89.70 Trade
PTCHF 0.000 0.000 100.00% 0.000 0.000 100,000 60,140.96% 0.000 0.055 99.64 Trade
PSYS 0.750 0.600 400.00% 1.00 0.150 16,650 -97.87% 0.002 33.69 97.77 Trade
Record Price Break Out : all exchanges (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CA 25.03 2.21 9.68% 26.21 24.83 19,144,798 268.89% 18.60 26.21 4.50 Trade
XLK 27.08 0.21 0.78% 27.16 26.84 17,934,181 284.82% 22.47 27.16 0.29 Trade
DGX 60.55 -0.18 -0.30% 61.47 59.14 2,672,842 114.58% 45.12 61.47 1.50 Trade
VTR 57.92 0.53 0.92% 58.01 56.63 2,641,664 164.89% 43.25 58.01 0.16 Trade
MAT 29.53 0.44 1.51% 29.63 28.80 2,550,783 -32.09% 22.70 29.63 0.34 Trade
DG 42.70 0.88 2.10% 42.82 41.64 2,400,827 65.17% 26.65 42.82 0.28 Trade
RYL 19.10 0.38 2.03% 19.41 18.48 2,052,907 194.15% 9.15 19.41 1.60 Trade
SLAB 46.77 -0.30 -0.64% 48.50 45.93 936,852 -5.05% 30.36 48.50 3.57 Trade
HDSN 2.28 0.11 5.07% 2.70 2.28 719,828 2,204.56% 1.01 2.70 15.55 Trade
TFM 45.88 0.48 1.06% 46.92 44.70 621,287 58.48% 30.86 46.92 2.22 Trade
IDXX 86.97 0.41 0.47% 87.37 85.40 453,608 51.19% 63.83 87.37 0.46 Trade
LNET 3.75 0.18 5.04% 4.09 3.55 365,354 171.19% 1.31 4.09 8.31 Trade
FUEL 3.59 0.59 19.67% 3.59 2.98 353,694 151.98% 1.20 3.59 0.00 Trade
FMC 92.74 0.94 1.02% 93.10 90.85 343,781 -54.93% 63.81 93.10 0.39 Trade
INCB 20.85 6.34 43.69% 21.46 20.14 322,678 10,137.25% 13.02 21.46 2.84 Trade
SBS 64.35 2.34 3.77% 64.36 60.19 289,565 15.79% 45.76 64.36 0.02 Trade
MNRO 42.02 1.63 4.04% 42.43 40.45 280,708 362.78% 21.67 42.43 0.97 Trade
RYAAY 31.14 0.28 0.91% 31.54 31.07 266,260 -41.00% 23.87 31.54 1.27 Trade
ALGT 54.64 0.71 1.32% 55.38 54.11 206,009 -15.57% 38.95 55.38 1.34 Trade
TAYC 12.49 1.33 11.92% 13.05 12.03 127,251 270.93% 5.26 13.05 4.29 Trade
Record Price Break Out : all exchanges (21-40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CHCO 36.73 0.50 1.38% 36.83 36.00 87,014 103.78% 25.64 36.83 0.27 Trade
CASC 57.50 2.24 4.05% 57.81 54.54 86,974 74.16% 31.30 57.81 0.54 Trade
NTLS 21.96 0.33 1.53% 22.08 21.49 86,898 -58.07% 11.39 22.08 0.54 Trade
BHY 7.13 0.13 1.86% 7.15 6.96 46,755 178.54% 5.90 7.15 0.28 Trade
CTWS 29.20 0.72 2.53% 29.95 28.48 45,355 384.67% 23.27 29.95 2.50 Trade
CCNE 17.09 0.16 0.95% 17.50 16.66 43,413 319.81% 11.17 17.50 2.34 Trade
HMH 5.66 0.06 1.07% 5.66 5.55 40,108 22.04% 4.68 5.66 0.00 Trade
GABC 19.68 0.38 1.97% 19.75 19.18 23,209 174.66% 14.65 19.75 0.35 Trade
GSBC 24.73 0.46 1.90% 24.88 23.76 22,746 33.74% 15.01 24.88 0.60 Trade
TOFC 9.90 1.10 12.50% 9.95 8.88 21,546 476.56% 7.02 9.95 0.50 Trade
SYX 17.73 0.17 0.97% 17.90 17.46 20,526 -83.87% 10.88 17.90 0.95 Trade
EVO 14.98 0.30 2.05% 15.42 14.63 17,662 306.30% 11.62 15.42 2.85 Trade
AEPI 31.46 1.13 3.73% 31.70 30.27 15,853 -49.93% 19.78 31.70 0.76 Trade
SGBI 0.430 0.112 35.22% 0.430 0.365 11,800 -13.39% 0.008 0.430 0.00 Trade
GIHI 0.005 0.005 2,400.00% 0.005 0.005 5,000 612.25% 0.000 0.005 0.00 Trade
BHB 30.38 0.09 0.30% 30.99 29.78 3,428 27.62% 27.70 30.99 1.97 Trade
NGK 15.17 0.15 1.00% 15.25 15.03 3,250 55.43% 13.08 15.25 0.52 Trade
FCCO 8.00 0.50 6.67% 8.50 7.45 992 -50.30% 4.69 8.50 5.88 Trade
OCENY 12.30 2.38 23.99% 12.30 12.30 388 13.45% 8.13 12.30 0.00 Trade
SGSUF 26.90 0.90 3.46% 26.90 26.90 200 0.00% 12.75 26.90 0.00 Trade
Oversold Scans-1/25(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRDN 0.003 0.000 10.34% 0.004 0.003 11,860,538 174.32% 0.002 3.05 99.90 Trade
LSTG 0.460 -0.010 -2.13% 0.490 0.430 1,324,995 59.59% 0.409 1.40 67.14 Trade
ADVR 0.000 0.000 0.00% 0.000 0.000 744,975 -36.80% 0.000 0.030 99.00 Trade
IWEB 0.126 0.016 14.44% 0.126 0.110 345,850 9.61% 0.102 0.630 80.00 Trade
CHMD 0.005 0.001 19.05% 0.008 0.004 215,000 79.15% 0.004 0.035 85.63 Trade
QPCI 0.001 0.000 100.00% 0.001 0.001 200,374 -40.78% 0.000 0.002 70.00 Trade
HRCT 0.001 0.000 16.67% 0.001 0.001 172,019 -9.73% 0.001 1.12 99.94 Trade
MSGI 0.010 0.000 0.00% 0.010 0.002 149,102 -46.76% 0.000 0.034 70.59 Trade
NMEN 0.001 0.000 66.67% 0.001 0.001 140,659 204.00% 0.000 0.210 99.52 Trade
PDEP 0.003 0.001 42.86% 0.004 0.002 125,110 168.85% 0.001 0.012 75.00 Trade
UCPC 0.002 0.000 15.38% 0.002 0.002 109,700 66.86% 0.000 0.004 62.50 Trade
SEAOF 0.660 -0.010 -1.49% 0.660 0.650 103,898 7.76% 0.360 843.00 99.92 Trade
BITTF 0.054 0.014 36.25% 0.054 0.054 100,000 851.38% 0.023 0.234 76.66 Trade
VSTR 0.002 0.000 36.36% 0.002 0.002 100,000 -14.49% 0.001 0.010 85.00 Trade
VTSS 2.91 -0.04 -1.36% 2.99 2.85 83,167 -60.95% 2.08 6.00 51.50 Trade
VSYS 0.041 -0.009 -18.00% 0.055 0.040 67,160 194.64% 0.040 0.600 93.17 Trade
IROG 0.140 0.004 2.94% 0.200 0.120 62,949 -77.89% 0.009 0.660 78.79 Trade
FRTW 0.001 0.001 233.33% 0.001 0.001 55,000 -44.57% 0.000 0.004 75.00 Trade
GRNO 0.013 -0.002 -11.35% 0.014 0.011 50,500 96.02% 0.000 0.124 89.92 Trade
CYDY 2.84 0.13 4.80% 2.84 2.65 45,054 398.27% 1.50 4.45 36.18 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UVSS 0.005 -0.000 -4.00% 0.005 0.002 40,832 -52.75% 0.001 0.035 86.29 Trade
SPLM 0.110 0.033 42.86% 0.110 0.077 39,141 -59.28% 0.070 3.63 96.97 Trade
PAREF 0.955 0.012 1.32% 0.956 0.950 28,500 3,553.85% 0.361 24.55 96.11 Trade
NEON 4.65 -0.02 -0.43% 4.67 4.55 26,728 -78.92% 0.060 6.10 23.77 Trade
CAPS 0.270 0.010 3.85% 0.270 0.260 24,054 -77.96% 0.210 0.640 57.81 Trade
RBRM 1.00 0.15 17.65% 1.13 0.750 23,700 -65.39% 0.008 8.50 88.24 Trade
GBCS 0.490 0.060 13.95% 0.490 0.450 23,600 523.84% 0.100 0.620 20.97 Trade
WGAT 0.038 0.000 0.00% 0.041 0.038 23,492 -92.95% 0.011 0.250 84.79 Trade
SPNRF 0.086 0.011 15.33% 0.086 0.079 21,000 48.49% 0.064 0.217 60.12 Trade
BMXI 0.015 0.004 43.27% 0.015 0.015 20,000 48.45% 0.010 0.080 81.38 Trade
DAAT 0.240 -0.003 -1.03% 0.240 0.240 15,000 -8.24% 0.060 3.65 93.42 Trade
ELMD 3.32 0.01 0.27% 3.32 3.30 14,680 1,631.13% 2.69 20,406.00 99.98 Trade
FRGB 0.000 0.000 200.00% 0.000 0.000 11,100 -36.07% 0.000 0.770 99.96 Trade
GKIN 0.010 0.005 100.00% 0.010 0.010 11,000 115.69% 0.001 0.015 33.33 Trade
SGCR 0.005 0.003 170.00% 0.005 0.002 10,641 -36.21% 0.000 1.17 99.54 Trade
COCBF 0.046 0.000 0.00% 0.046 0.045 10,390 -65.28% 0.035 0.140 67.14 Trade
PSWR 0.004 0.001 14.29% 0.004 0.004 10,300 -74.44% 0.002 0.009 55.56 Trade
FRXX 0.100 -0.020 -16.67% 0.100 0.062 10,200 -40.11% 0.041 0.140 28.57 Trade
AUHEF 0.540 0.020 3.85% 0.540 0.540 10,133 26.65% 0.380 136.00 99.60 Trade
FMCXF 0.800 0.117 17.04% 0.800 0.800 10,000 720.34% 0.007 1.26 36.33 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GWSC 0.002 0.000 10.00% 0.002 0.002 9,000 -70.53% 0.001 0.045 95.11 Trade
FCIC 0.375 0.005 1.35% 0.380 0.375 8,900 0.00% 0.110 0.580 35.34 Trade
BGEM 0.005 0.002 66.67% 0.005 0.005 8,700 -94.87% 0.002 0.100 95.00 Trade
CALB 0.200 0.050 33.33% 0.200 0.189 7,000 -92.64% 0.004 0.600 66.67 Trade
MIGL 0.300 0.020 7.14% 0.300 0.260 7,000 138.66% 0.110 0.480 37.50 Trade
DNGDF 0.795 0.029 3.79% 0.795 0.795 7,000 69.90% 0.518 2.10 62.16 Trade
ABGSF 0.710 0.070 10.94% 0.710 0.710 6,000 1,841.75% 0.550 1.50 52.67 Trade
CSDXF 0.675 0.055 8.87% 0.675 0.675 6,000 971.43% 0.540 1.35 50.00 Trade
LNAFF 0.190 0.020 11.76% 0.190 0.190 5,000 208.64% 0.120 0.330 42.42 Trade
HLXW 0.000 0.000 100.00% 0.000 0.000 5,000 -99.95% 0.000 2.00 99.99 Trade
ENHT 0.002 0.000 0.00% 0.002 0.001 4,500 -84.83% 0.001 0.590 99.71 Trade
TRYLF 0.062 0.003 4.17% 0.062 0.062 4,000 8.14% 0.045 0.180 65.24 Trade
ONCO 0.004 0.002 95.00% 0.004 0.004 4,000 -98.43% 0.001 0.010 62.86 Trade
NGUGF 0.049 -0.000 -0.60% 0.049 0.049 3,500 -77.74% 0.037 0.178 72.19 Trade
HUGTS 1.55 0.03 1.97% 1.55 1.55 3,200 514.20% 1.25 1.75 11.43 Trade
SMAL 6.50 0.25 4.00% 6.50 6.50 3,000 2,812.62% 6.25 9.50 31.58 Trade
MOLB 0.850 0.150 21.43% 0.850 0.850 2,519 4,243.10% 0.560 10.75 92.09 Trade
PRPH 1.19 0.02 1.70% 1.23 1.19 2,181 -83.11% 0.636 1.73 31.21 Trade
AIOAF 0.027 0.006 28.57% 0.027 0.027 2,000 -69.06% 0.015 0.580 95.34 Trade
NIDOF 0.050 0.025 100.00% 0.050 0.050 2,000 -63.43% 0.025 0.180 72.22 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LCNB 12.63 0.03 0.21% 12.63 12.60 1,710 62.24% 11.56 37.15 66.01 Trade
GBRIF 0.257 0.002 0.63% 0.257 0.257 1,500 -87.88% 0.222 0.553 53.60 Trade
ROFO 2.99 -0.01 -0.33% 2.99 2.95 1,500 -67.21% 0.250 3.40 12.06 Trade
SRTNF 3.54 -0.09 -2.37% 3.54 3.52 1,200 113.90% 2.45 12,271.00 99.97 Trade
NSEEY 0.400 0.030 8.11% 0.400 0.400 1,100 -48.84% 0.200 9.25 95.68 Trade
GOLCF 0.063 0.039 162.50% 0.063 0.063 1,000 -44.48% 0.014 0.129 51.31 Trade
FGFH 12.25 0.15 1.24% 12.45 12.25 900 -5.26% 9.00 23.25 47.31 Trade
SOCLF 4.70 0.35 8.05% 4.70 4.70 800 108.33% 4.35 6.56 28.35 Trade
HAWLN 19.10 0.10 0.53% 19.10 19.10 500 880.39% 15.00 25.00 23.60 Trade
FXNC 5.42 0.02 0.37% 5.42 5.42 500 -36.63% 0.008 11.75 53.87 Trade
THYCY 21.01 0.52 2.54% 21.01 21.01 500 -65.28% 13.40 31.20 32.66 Trade
DDDC 0.028 0.000 0.00% 0.028 0.028 500 -96.58% 0.020 0.190 85.26 Trade
PBNI 16.65 0.40 2.46% 16.65 16.65 437 -71.75% 15.25 17.45 4.58 Trade
EFIN 12.00 0.20 1.69% 12.00 12.00 316 120.98% 7.20 20.55 41.61 Trade
VOYRF 0.065 0.005 8.33% 0.065 0.065 250 -86.12% 0.040 0.420 84.52 Trade
UOVEF 13.46 0.03 0.22% 13.46 13.46 200 -61.69% 11.52 17.27 22.06 Trade
ALLP 0.002 0.000 0.00% 0.002 0.002 100 -99.56% 0.002 0.010 75.00 Trade
TSGTY 54.80 0.20 0.37% 54.80 54.80 100 -94.08% 12.80 64.27 14.73 Trade
ITCC 0.030 0.015 100.00% 0.030 0.030 100 -98.08% 0.000 0.100 70.00 Trade
SEGSF 2.75 0.10 3.77% 2.75 2.75 100 -15.97% 1.51 3.52 21.88 Trade
Oversold (Stochastic - Bullish) : BB (81-91 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VULC 34.00 0.50 1.49% 34.00 34.00 100 -43.50% 33.50 37.00 8.11 Trade
CREAF 1.73 0.00 0.00% 1.73 1.73 0 -100.00% 1.62 4.30 59.77 Trade
BKSD 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.001 0.006 16.67 Trade
CDVIF 1.86 0.00 0.00% 1.86 1.86 0 -100.00% 1.56 5.77 67.78 Trade
CLPHF 8.05 0.00 0.00% 8.05 8.05 0 -100.00% 7.83 9.57 15.88 Trade
SHWDF 2.15 0.00 0.00% 2.15 2.15 0 -100.00% 1.80 3.65 41.10 Trade
APAB 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.002 0.560 99.11 Trade
LKYSF 0.303 0.000 0.00% 0.303 0.303 0 -100.00% 0.021 1.11 72.67 Trade
SSBN 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.041 97.07 Trade
ICCW 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.000 0.005 68.75 Trade
UDHI 0.004 0.000 0.00% 0.004 0.004 0 -100.00% 0.001 0.008 50.00 Trade
Oversold (Stochastic - Bullish) : NYSE (1-12 of 12) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EUO 20.00 0.00 0.00% 20.22 20.00 2,484,161 64.88% 15.99 21.31 6.15 Trade
GBX 22.83 -0.28 -1.21% 22.99 22.31 788,348 503.64% 10.38 30.38 24.85 Trade
ESI 67.17 1.07 1.62% 67.47 65.42 316,526 -59.27% 50.22 95.52 29.68 Trade
MIC 28.12 0.31 1.11% 28.16 27.59 87,083 -75.55% 19.85 29.37 4.26 Trade
KSM 13.89 -0.07 -0.50% 13.94 13.85 39,666 155.46% 11.22 14.53 4.40 Trade
DRR 44.94 0.03 0.07% 45.48 44.92 38,560 -21.87% 35.64 47.99 6.36 Trade
WD 11.93 0.07 0.59% 12.10 11.80 16,154 -78.35% 10.08 14.05 15.09 Trade
MLG 26.10 0.14 0.54% 26.13 25.90 10,306 -5.42% 24.50 26.49 1.47 Trade
TDI 25.29 -0.00 -0.01% 25.46 25.29 7,468 40.53% 17.48 25.99 2.69 Trade
CPI 26.08 0.10 0.39% 26.09 26.00 6,086 -5.61% 24.25 28.53 8.58 Trade
FAC 1.23 -0.01 -0.81% 1.23 1.15 3,650 -91.10% 1.00 2.05 40.00 Trade
JPX 44.35 0.00 0.00% 44.35 44.35 0 -100.00% 10.36 76.81 42.26 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACHN 10.75 1.54 16.72% 10.90 9.11 4,928,302 1,259.07% 3.81 12.95 16.99 Trade
BIDU 121.75 -2.18 -1.76% 123.40 121.00 4,875,423 29.59% 8.22 165.96 26.64 Trade
MDVN 52.55 2.10 4.16% 52.60 50.20 681,975 76.21% 7.70 56.49 6.97 Trade
NBIX 8.10 0.01 0.12% 8.21 8.04 520,918 -11.18% 5.42 8.92 9.19 Trade
QPSA 3.71 0.40 12.08% 3.73 3.25 506,997 161.88% 0.690 15.45 75.99 Trade
SLXP 46.25 0.49 1.07% 46.45 45.50 435,553 -58.61% 11.69 50.28 8.02 Trade
LOPE 17.25 0.29 1.71% 17.29 16.91 345,270 -4.79% 12.26 19.36 10.90 Trade
MITT 19.01 0.03 0.16% 19.01 18.91 279,281 3,415.62% 9.56 21.17 10.20 Trade
APEI 41.96 0.96 2.34% 42.03 40.58 201,144 10.34% 27.20 49.28 14.86 Trade
SCHL 28.55 -0.03 -0.10% 28.71 28.30 149,702 -39.49% 23.32 32.00 10.78 Trade
SMTX 2.56 -0.11 -4.12% 2.70 2.43 107,740 16.00% 1.10 9.75 73.74 Trade
GHDX 26.59 -0.26 -0.95% 26.99 26.49 84,252 -48.36% 19.00 29.34 9.36 Trade
MYRG 19.22 0.76 4.12% 19.25 18.22 82,988 -35.20% 15.54 26.54 27.58 Trade
QKLS 0.910 0.020 2.25% 0.910 0.840 77,040 27.55% 0.650 2.88 68.40 Trade
BITA 3.70 -0.01 -0.27% 3.75 3.50 69,075 3.45% 3.50 12.71 70.89 Trade
EDGW 3.25 -0.02 -0.61% 3.27 3.20 51,193 -26.28% 1.59 9.21 64.71 Trade
PNNX 0.002 0.001 33.33% 0.002 0.002 50,000 146.44% 0.001 0.010 80.00 Trade
ARSD 8.00 0.20 2.56% 8.00 7.79 45,469 84.77% 3.00 10.09 20.71 Trade
CRNT 8.15 -0.03 -0.37% 8.21 8.00 45,038 -80.39% 7.25 19.48 58.16 Trade
PMFG 20.26 -0.41 -1.98% 20.45 19.82 28,411 -0.63% 14.22 24.58 17.58 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AFMCF 0.116 -0.004 -3.16% 0.122 0.115 24,000 2,736.88% 0.115 0.322 63.83 Trade
PATH 1.90 -0.03 -1.55% 1.95 1.87 21,489 -76.48% 1.52 8.95 78.77 Trade
ASUR 6.68 0.18 2.77% 6.72 6.40 14,690 -73.32% 2.25 8.95 25.36 Trade
PTSX 1.06 -0.10 -8.62% 1.15 1.05 6,500 20.75% 0.387 1.20 11.67 Trade
LFUGF 2.28 0.06 2.70% 2.28 2.27 5,900 127.54% 1.44 6.62 65.56 Trade
HTEC 0.008 0.003 60.00% 0.008 0.008 5,000 -53.06% 0.000 0.740 98.92 Trade
CIMT 3.24 0.00 0.09% 3.24 3.22 4,400 -86.94% 2.82 5.10 36.53 Trade
TREE 5.63 0.03 0.54% 5.63 5.49 4,303 -94.62% 4.64 39.69 85.81 Trade
ESMC 0.850 0.020 2.41% 0.850 0.850 2,200 -96.63% 0.681 1.78 52.25 Trade
EDUC 4.92 0.14 2.93% 5.00 4.78 1,556 -50.98% 3.80 6.90 28.70 Trade
IFNA 43.82 0.38 0.88% 43.83 43.34 1,242 -51.60% 33.44 48.57 9.78 Trade
SMIT 3.35 0.22 7.03% 3.35 3.20 1,200 -89.94% 2.88 4.20 20.24 Trade
ORNG 1.65 0.05 3.12% 1.65 1.65 1,118 -81.61% 1.25 2.25 26.67 Trade
GYRO 99.48 1.47 1.50% 99.48 98.50 500 -69.44% 52.03 110.01 9.57 Trade
LYBC 42.00 0.01 0.02% 42.00 42.00 500 0.00% 40.00 56.00 25.00 Trade
RADA 1.97 0.01 0.51% 1.98 1.94 300 -96.63% 1.55 4.48 56.03 Trade
BCKIF 11.61 0.11 1.00% 11.61 11.61 298 97.35% 8.60 11.94 2.76 Trade
ITDD 0.032 0.010 48.58% 0.032 0.032 100 -59.68% 0.021 0.060 47.50 Trade
BHRB 2,205.00 0.00 0.00% 2,205.00 2,205.00 0 -100.00% 2,155.00 2,500.00 11.80 Trade
RYCBX 10.66 0.02 0.19% 10.66 10.66 0 -100.00% 10.64 95.45 88.83 Trade
Oversold (Stochastic - Bullish) : AMEX (1-7 of 7) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UUP 22.27 0.03 0.13% 22.38 22.27 2,845,927 12.80% 20.84 22.85 2.54 Trade
VHC 24.75 0.86 3.60% 24.85 23.00 1,025,828 -26.62% 1.85 41.77 40.75 Trade
UQM 1.68 0.08 5.00% 1.77 1.57 168,337 97.47% 1.28 3.83 56.14 Trade
SEF 34.70 0.07 0.20% 35.11 34.61 52,505 -53.68% 34.02 47.05 26.25 Trade
CUR 1.04 0.05 5.05% 1.05 0.980 24,995 -73.83% 0.860 2.35 55.74 Trade
ALN 1.45 0.00 0.00% 1.48 1.40 15,268 -76.95% 1.10 2.92 50.34 Trade
DDG 33.56 -0.12 -0.36% 33.87 33.56 14,922 48.07% 32.82 45.94 26.95 Trade
Record Volume : all exchanges (1-20 of 20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACTC 0.168 -0.011 -6.15% 0.203 0.165 66,128,652 993.12% 0.075 0.220 23.64 Trade
COHO 0.001 -0.000 -20.00% 0.002 0.001 29,706,118 36,785.52% 0.000 0.200 99.40 Trade
CCTC 0.057 0.021 58.33% 0.058 0.035 13,607,717 1,608.93% 0.010 0.058 1.72 Trade
ECIT 0.610 0.377 161.80% 0.680 0.250 10,261,966 13,793.81% 0.050 1.00 39.00 Trade
BVSN 33.99 0.74 2.23% 44.75 32.06 3,226,878 18,420.79% 7.82 44.75 24.04 Trade
BTC 1.30 0.12 10.17% 1.35 1.14 1,184,316 5,956.33% 0.700 1.80 27.78 Trade
MUB 111.07 0.31 0.28% 111.54 110.40 1,146,320 957.70% 97.40 111.69 0.56 Trade
ANGO 13.59 0.32 2.41% 13.67 12.05 959,881 598.31% 12.05 17.19 20.94 Trade
SDBT 2.15 0.00 0.00% 2.24 2.15 931,021 4,291.19% 2.09 3.15 31.75 Trade
STOHF 25.19 -0.09 -0.36% 25.19 25.03 610,500 5,503.49% 20.50 122.25 79.40 Trade
IHE 77.15 -0.28 -0.36% 77.19 76.86 510,112 1,313.21% 61.12 78.84 2.14 Trade
NSH 33.00 -1.65 -4.76% 34.69 32.96 456,623 161.53% 27.94 39.98 17.46 Trade
BMPI 0.440 0.010 2.33% 0.440 0.385 304,145 1,592.70% 0.180 0.560 21.43 Trade
FRA 14.00 0.02 0.14% 14.09 13.89 221,708 192.49% 12.32 19.14 26.85 Trade
PNQI 36.09 0.02 0.05% 36.13 35.82 123,400 959.23% 29.82 41.78 13.64 Trade
FFGI 0.044 0.000 0.00% 0.044 0.044 60,000 3,444.00% 0.039 0.100 56.00 Trade
MCC 11.00 -0.11 -0.99% 11.14 10.95 45,984 0.00% 8.67 12.50 12.00 Trade
PTCHF 0.000 0.000 0.00% 0.000 0.000 34,323 81,621.43% 0.000 0.055 99.82 Trade
NGB 14.83 -0.07 -0.44% 14.93 14.77 27,906 618.67% 12.79 15.85 6.44 Trade
BEER 0.450 -0.100 -18.18% 0.550 0.250 16,632 24,723.88% 0.120 4.38 89.73 Trade
Record Price Break Out : all exchanges (1-20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COH 67.97 3.73 5.81% 69.23 65.80 7,441,367 37.27% 45.70 69.23 1.82 Trade
AREX 34.32 0.51 1.51% 35.45 33.14 1,088,257 350.13% 14.14 35.45 3.19 Trade
ASGN 11.97 0.53 4.63% 12.18 11.02 603,413 292.02% 6.27 12.18 1.72 Trade
FICO 38.64 0.84 2.22% 38.75 37.62 263,772 -23.05% 20.05 38.75 0.28 Trade
LSTR 49.86 0.53 1.07% 50.03 48.63 250,635 -10.87% 36.64 50.03 0.34 Trade
EGP 46.88 0.50 1.08% 46.98 46.00 151,913 58.80% 34.58 46.98 0.21 Trade
KW 12.94 0.17 1.33% 13.08 12.72 141,182 44.04% 10.08 13.08 1.07 Trade
BLX 19.09 0.20 1.06% 19.16 18.63 96,033 0.73% 14.81 19.16 0.37 Trade
WMK 42.80 1.44 3.48% 43.24 41.43 81,037 97.23% 36.52 43.24 1.02 Trade
GPX 14.27 0.52 3.78% 14.35 13.58 66,179 75.44% 9.16 14.35 0.56 Trade
DORM 42.56 0.10 0.25% 44.00 41.33 38,228 -23.82% 26.57 44.00 3.28 Trade
PEBO 15.10 0.02 0.13% 15.36 14.83 20,177 22.76% 9.51 15.36 1.69 Trade
DGICA 15.11 0.49 3.35% 15.15 14.55 18,460 -35.31% 11.22 15.15 0.26 Trade
GNUMF 13.26 7.15 116.97% 13.26 13.22 11,600 7,383.87% 5.79 13.26 0.00 Trade
PFIS 27.50 -0.50 -1.79% 28.50 27.50 3,950 487.80% 0.028 28.50 3.51 Trade
WISCN 100.50 0.00 0.00% 100.50 99.50 2,800 3,273.49% 88.00 100.50 0.00 Trade
KNUR 0.030 0.000 0.00% 0.200 0.030 700 -73.28% 0.011 0.200 85.00 Trade
CSBB 20.00 2.50 14.29% 20.00 17.75 300 -26.83% 0.015 20.00 0.00 Trade
UJB 41.90 0.52 1.26% 41.90 41.90 300 -82.21% 30.68 41.90 0.00 Trade
UEPEN 77.00 4.90 6.80% 77.00 73.75 169 21.58% 55.00 77.00 0.00 Trade
Oversold Scans-1/24(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BLFS 0.040 -0.051 -55.71% 0.090 0.040 10,724 -39.36% 0.020 0.110 63.36 Trade
MRIB 0.000 -0.000 -50.00% 0.000 0.000 500 -99.88% 0.000 0.200 99.95 Trade
EFIR 0.001 -0.000 -12.50% 0.001 0.001 2,098,075 -77.53% 0.000 0.049 98.57 Trade
NYXO 0.185 -0.025 -11.95% 0.185 0.160 192,267 -55.74% 0.140 1.13 83.64 Trade
XYTS 0.141 -0.019 -11.87% 0.180 0.136 22,499 49.75% 0.100 1.65 91.45 Trade
VODG 0.040 -0.005 -10.44% 0.045 0.040 43,319 1,103.31% 0.040 0.230 82.48 Trade
ALZM 0.014 -0.001 -9.68% 0.017 0.013 2,592,930 8.27% 0.006 2.60 99.46 Trade
RZOR 0.016 -0.001 -7.06% 0.016 0.008 2,100 -94.67% 0.004 0.570 97.23 Trade
FDBC 20.00 -1.50 -6.98% 20.10 19.99 1,000 267.65% 0.017 21.50 6.98 Trade
NVIV 2.24 -0.14 -5.88% 2.40 2.05 250,962 196.08% 0.600 3.23 30.65 Trade
OLYMF 0.317 -0.013 -3.97% 0.320 0.317 56,000 968.09% 0.000 0.520 39.04 Trade
NSCT 0.010 -0.000 -3.81% 0.010 0.010 22,400 -51.86% 0.003 0.018 43.89 Trade
ORXIF 0.608 -0.017 -2.72% 0.608 0.599 2,500 -83.03% 0.450 1.31 53.58 Trade
SHGDF 0.389 -0.009 -2.14% 0.394 0.389 2,320 -48.64% 0.274 0.956 59.29 Trade
IPUR 0.006 0.000 0.00% 0.006 0.004 6,000 -42.52% 0.000 0.100 94.10 Trade
TVBCY 11.42 0.00 0.00% 11.42 11.42 0 -100.00% 9.86 13.76 17.01 Trade
USVO 0.008 0.000 0.00% 0.008 0.007 19,220 -87.79% 0.005 0.038 78.95 Trade
AOMOY 5.25 0.00 0.00% 5.25 5.25 300 -96.73% 5.00 26.00 79.81 Trade
FNCB 2.20 0.00 0.00% 2.20 2.20 1,562 -10.90% 2.00 4.75 53.68 Trade
FYFFF 0.488 0.000 0.00% 0.488 0.488 0 -100.00% 0.438 2.10 76.74 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RANKF 1.94 0.01 0.52% 1.94 1.94 3,600 6,445.45% 1.00 4.55 57.36 Trade
KEOSF 0.639 0.003 0.52% 0.639 0.639 500 -76.83% 0.479 0.739 13.47 Trade
EPLN 0.186 0.001 0.54% 0.186 0.186 1,000 -84.57% 0.151 0.880 78.86 Trade
IPBXF 0.179 0.002 0.90% 0.179 0.179 2,000 10.31% 0.177 0.519 65.56 Trade
MDDWF 43.77 0.43 0.99% 43.77 43.77 200 42.86% 25.81 60.12 27.19 Trade
ANEWF 22.01 0.26 1.20% 22.01 22.01 100 -64.03% 18.10 28.60 23.04 Trade
SSEZF 19.26 0.36 1.90% 19.26 19.26 300 185.71% 18.25 23.22 17.05 Trade
DKILF 28.80 0.55 1.95% 28.80 28.80 400 9,900.00% 27.70 11,250.00 99.74 Trade
ACERF 0.113 0.002 2.26% 0.113 0.113 2,000 -46.58% 0.100 2.82 95.99 Trade
MZDAF 1.66 0.04 2.47% 1.66 1.66 1,154 42.29% 1.61 7.00 76.29 Trade
CYSVF 11.09 0.27 2.52% 11.16 11.09 1,400 -84.17% 7.46 16.96 34.60 Trade
GSFVF 6.72 0.18 2.68% 6.78 6.54 107,850 51.36% 5.78 15.06 55.39 Trade
ALIAF 10.70 0.29 2.76% 10.70 10.70 1,000 -85.46% 6.30 12.39 13.67 Trade
PLCSF 0.120 0.005 4.35% 0.120 0.120 400 -97.27% 0.060 0.240 50.00 Trade
MRTI 12.00 0.50 4.35% 12.00 12.00 200 45.99% 7.65 12.99 7.62 Trade
MELEF 3.26 0.14 4.39% 3.28 3.26 5,200 11.66% 2.56 5.38 39.34 Trade
GPOVF 2.66 0.12 4.81% 2.66 2.66 1,050 110.84% 2.25 3.90 31.79 Trade
ESGI 1.05 0.05 5.00% 1.05 0.400 620 -26.54% 0.400 10.01 89.51 Trade
CANWF 1.36 0.07 5.11% 1.36 1.36 1,500 -69.27% 0.380 6.42 78.87 Trade
CSPKF 1.37 0.07 5.38% 1.37 1.37 10,000 308.00% 0.980 2.09 34.45 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BRLXF 7.55 0.40 5.66% 7.56 7.55 700 607.07% 6.01 9.18 17.80 Trade
GCGMF 8.42 0.47 5.85% 8.42 8.42 1,200 155.86% 7.03 8.88 5.15 Trade
ADBCF 3.10 0.19 6.53% 3.10 3.10 3,000 2,012.68% 1.45 3.65 15.07 Trade
UNRH 0.550 0.040 7.84% 0.560 0.510 6,499 305.68% 0.400 2.39 76.99 Trade
EACO 2.00 0.15 8.11% 2.00 2.00 320 300.00% 0.250 3.94 49.24 Trade
CEVIF 1.59 0.12 8.16% 1.59 1.59 2,650 104.00% 0.630 2.36 32.63 Trade
ATWGF 0.116 0.009 8.41% 0.116 0.116 10,000 -50.09% 0.038 0.790 85.33 Trade
POWN 0.087 0.008 9.38% 0.087 0.087 1,700 -94.83% 0.057 0.340 74.26 Trade
MLKRF 0.451 0.042 10.30% 0.451 0.451 1,000 -67.77% 0.334 0.787 42.69 Trade
ALTX 0.100 0.010 11.11% 0.100 0.100 1,991 -74.08% 0.080 0.180 44.44 Trade
BKFY 7.10 0.75 11.81% 7.10 7.10 393 858.54% 6.20 14.10 49.65 Trade
MDIEF 3.05 0.34 12.53% 3.05 3.05 336 -7.69% 0.003 9.97 69.41 Trade
WXMN 2.01 0.23 12.92% 2.01 2.01 300 -54.89% 1.73 3.50 42.57 Trade
CRBJF 1.82 0.25 15.92% 1.82 1.82 7,500 83.87% 0.620 1.92 5.21 Trade
TMOAF 4.75 0.66 16.14% 4.75 4.75 200 -69.47% 3.35 10.44 54.50 Trade
PYNGF 0.089 0.012 16.17% 0.089 0.089 39,040 7,089.69% 0.050 0.338 73.60 Trade
STCO 0.035 0.005 16.67% 0.035 0.010 14,000 -11.09% 0.005 0.445 92.13 Trade
ILDO 0.070 0.010 16.67% 0.070 0.070 5,000 -19.58% 0.006 0.300 76.67 Trade
FSBS 0.240 0.040 20.00% 0.240 0.120 47,480 12,908.22% 0.001 5.50 95.64 Trade
SHALF 2.05 0.40 24.24% 2.05 2.05 4,000 361.36% 1.53 3.25 36.92 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EMED 0.005 0.001 25.00% 0.005 0.004 37,200 -52.80% 0.001 3.50 99.86 Trade
KLMK 0.040 0.008 25.00% 0.040 0.040 10,000 -28.72% 0.005 0.055 27.27 Trade
WTMK 0.001 0.000 25.00% 0.001 0.001 111,500 -33.63% 0.001 0.006 83.33 Trade
BNEZ 0.000 0.000 33.33% 0.000 0.000 305,416 409.22% 0.000 0.003 85.71 Trade
PUDA 0.400 0.100 33.33% 0.400 0.290 26,682 -93.68% 0.050 13.22 96.97 Trade
DYER 0.350 0.100 40.00% 0.350 0.350 100 0.00% 0.250 4.99 92.99 Trade
DCMT 0.379 0.109 40.41% 0.379 0.379 5,000 -59.87% 0.150 0.540 29.73 Trade
STRKF 0.120 0.037 45.45% 0.120 0.120 16,000 1,444.40% 0.070 0.126 4.76 Trade
SNSG 0.030 0.010 50.00% 0.030 0.030 5,000 -54.04% 0.014 0.550 94.55 Trade
MSSI 0.000 0.000 50.00% 0.000 0.000 250,000 32.33% 0.000 0.001 70.00 Trade
NEIK 0.019 0.009 89.11% 0.019 0.019 5,000 -54.48% 0.010 0.180 89.39 Trade
EVDR 0.000 0.000 100.00% 0.000 0.000 45,981,775 11,719.72% 0.000 0.110 99.64 Trade
KHGT 0.005 0.003 138.10% 0.005 0.005 30,000 -68.66% 0.001 1.04 99.52 Trade
ENCP 0.030 0.018 141.94% 0.030 0.030 713 314.53% 0.012 0.550 94.55 Trade
BIOHF 0.001 0.000 150.00% 0.001 0.000 6,750 -92.96% 0.000 0.140 99.64 Trade
INTP 0.007 0.005 176.92% 0.007 0.007 100 -99.29% 0.002 2.87 99.75 Trade
GBRC 0.000 0.000 200.00% 0.000 0.000 25,830 -66.89% 0.000 4.50 99.99 Trade
Oversold (Stochastic - Bullish) : NYSE (1-11 of 11) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELN 13.34 0.17 1.29% 13.44 13.16 3,031,265 -41.76% 6.10 14.10 5.39 Trade
GIM 9.44 0.07 0.75% 9.51 9.36 316,473 10.92% 8.82 12.88 26.71 Trade
HDGE 22.72 0.14 0.62% 22.83 22.40 189,635 21.72% 21.22 32.50 30.09 Trade
NWE 34.94 -0.07 -0.20% 35.07 34.72 152,271 -38.57% 21.76 36.61 4.56 Trade
HHC 46.98 -0.25 -0.53% 47.44 46.71 89,883 -46.40% 35.51 76.83 38.85 Trade
AGZ 112.79 -0.07 -0.06% 112.86 112.62 46,592 59.17% 108.46 113.67 0.77 Trade
HAV 8.06 0.01 0.12% 8.13 8.05 18,006 -38.92% 6.69 8.38 3.82 Trade
NNF 15.80 0.01 0.05% 15.88 15.79 14,526 61.87% 12.95 15.98 1.14 Trade
IEP 37.40 -0.02 -0.05% 38.18 37.11 8,762 -57.76% 35.00 46.96 20.37 Trade
FUI 27.26 0.08 0.31% 27.36 27.26 300 -79.59% 22.12 28.50 4.35 Trade
TAP.A 44.40 0.20 0.45% 44.40 44.40 100 -99.98% 39.25 49.17 9.70 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 21) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CBRX 0.706 0.000 0.00% 0.750 0.642 17,762,087 5,744.08% 0.642 88.15 99.20 Trade
PERL 0.025 0.005 25.00% 0.025 0.008 319,196 1,283.12% 0.006 0.160 84.38 Trade
DMED 0.940 0.020 2.17% 0.962 0.921 25,457 -57.08% 0.072 6.88 86.34 Trade
DUCK 8.05 0.08 1.00% 8.07 7.98 13,647 114.61% 7.78 14.00 42.50 Trade
NGEN 0.006 0.001 20.00% 0.006 0.004 13,451 -97.69% 0.004 14.95 99.96 Trade
ATAI 6.25 0.04 0.64% 6.29 6.03 12,203 -52.69% 3.93 13.09 52.25 Trade
LTRX 2.64 0.16 6.29% 2.68 2.45 5,586 -76.75% 1.15 4.09 35.55 Trade
FOCF 8.65 -1.35 -13.50% 8.70 8.61 4,200 12,627.27% 6.50 27.00 67.96 Trade
CPHC 13.09 0.34 2.67% 13.20 12.44 4,180 40.50% 7.41 15.55 15.82 Trade
LCUAF 1.75 0.05 2.79% 1.75 1.73 4,000 4,344.44% 1.70 11.40 84.67 Trade
MSOL 0.095 0.015 18.75% 0.095 0.095 4,000 -77.70% 0.033 0.160 40.62 Trade
BEER 0.550 0.150 37.50% 0.550 0.300 3,505 5,210.61% 0.120 4.38 87.44 Trade
HCBC 16.50 0.43 2.68% 16.50 16.05 3,450 391.45% 16.05 20.00 17.50 Trade
ARTW 7.81 -0.19 -2.38% 8.02 7.80 3,229 -66.01% 2.51 15.95 51.03 Trade
SUNB 0.130 0.000 0.00% 0.130 0.130 3,200 415.30% 0.050 20.50 99.37 Trade
NEOL 9.50 1.99 26.50% 9.50 9.00 702 -99.51% 0.200 15.00 36.67 Trade
TLTZF 18.99 0.53 2.87% 18.99 18.99 525 629.17% 9.10 34,770.00 99.95 Trade
EXCH 5.90 0.15 2.61% 5.90 5.90 500 1,624.14% 5.75 16.50 64.24 Trade
OXBC 1.60 0.00 0.00% 1.60 1.60 200 -54.44% 0.250 49.75 96.78 Trade
CASA 0.510 0.090 21.43% 0.510 0.510 100 -93.44% 0.300 1.70 70.00 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-21 of 21) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELSE 3.90 0.00 0.00% 3.90 3.90 0 -100.00% 3.30 5.14 24.12 Trade
Oversold (Stochastic - Bullish) : AMEX (1-5 of 5) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AAU 2.43 -0.07 -2.80% 2.58 2.42 94,453 -9.22% 2.00 5.35 54.58 Trade
ERH 11.70 0.16 1.39% 11.74 11.60 50,668 33.76% 9.51 12.26 4.57 Trade
SOQ 2.62 0.01 0.38% 2.64 2.55 43,282 -36.50% 2.00 4.44 40.99 Trade
FRD 11.33 0.04 0.35% 11.50 11.26 18,539 -23.93% 7.80 12.95 12.51 Trade
UBN 15.54 0.00 0.00% 15.54 15.54 0 -100.00% 13.89 23.43 33.67 Trade
Record Volume : all exchanges (1-20 of 24) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNG 5.55 0.46 9.04% 5.57 5.23 50,809,889 393.10% 4.98 12.96 57.18 Trade
MDCE 0.002 0.001 35.29% 0.004 0.002 29,958,219 5,205.84% 0.001 1.01 99.77 Trade
MEXP 0.001 -0.001 -45.00% 0.002 0.001 17,780,936 2,809.19% 0.001 0.200 99.45 Trade
TVIX 19.10 -1.10 -5.45% 20.40 18.90 12,609,553 430.71% 15.65 109.17 82.50 Trade
MFN 13.95 2.60 22.91% 14.60 13.85 7,532,027 2,995.62% 9.50 18.95 26.39 Trade
RGTX 0.030 0.015 100.00% 0.033 0.021 3,815,373 6,168.07% 0.001 0.033 9.09 Trade
ECIT 0.233 0.121 108.04% 0.300 0.175 3,771,019 10,227.31% 0.050 1.00 76.70 Trade
CTYX 0.011 0.002 22.22% 0.013 0.009 3,494,222 67.85% 0.002 0.020 45.00 Trade
SNPY 0.059 0.004 7.29% 0.080 0.050 3,397,626 10,834.69% 0.002 0.080 26.19 Trade
TWIN 32.00 -7.40 -18.78% 33.83 30.80 1,727,982 2,206.56% 23.08 47.39 32.48 Trade
PML 12.18 0.35 2.96% 12.34 12.13 1,503,827 1,121.94% 8.95 12.34 1.30 Trade
BVSN 33.25 6.25 23.15% 33.71 27.70 1,273,732 8,038.34% 7.82 33.71 1.36 Trade
SPLI 0.180 0.041 29.50% 0.210 0.160 1,270,384 55,888.72% 0.014 5.00 96.40 Trade
LYSDY 1.25 -0.13 -9.42% 1.42 1.24 894,787 932.84% 0.820 28.45 95.61 Trade
VMO 15.10 0.56 3.85% 15.20 14.75 666,525 2,216.41% 11.91 15.20 0.66 Trade
PAPA 0.130 -0.010 -7.14% 0.150 0.124 240,200 3,071.38% 0.021 0.280 53.57 Trade
RIF 14.54 -15.49 -51.58% 15.00 14.30 162,300 1,463.58% 14.30 33.87 57.07 Trade
LGIAF 1.26 -0.00 -0.16% 1.26 1.24 150,000 40,440.54% 0.980 5.82 78.38 Trade
EXNT 0.050 0.008 19.05% 0.050 0.042 105,000 906.23% 0.014 0.500 90.00 Trade
FLKOF 0.910 0.040 4.60% 0.950 0.910 89,000 2,189.09% 0.640 1.63 44.17 Trade
Record Volume : all exchanges (21-24 of 24) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WLDVF 1.62 0.06 3.69% 1.69 1.57 84,800 368.61% 0.957 2.54 36.33 Trade
UBC 21.42 0.24 1.13% 21.42 21.28 47,900 3,187.58% 20.09 25.00 14.32 Trade
FSBS 0.240 0.040 20.00% 0.240 0.120 47,480 12,908.22% 0.001 5.50 95.64 Trade
NEN 25.50 0.51 2.04% 26.33 25.50 11,206 2,536.71% 23.02 74.53 65.79 Trade
Record Price Break Out : all exchanges (1-20 of 29) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RGTX 0.030 0.015 100.00% 0.033 0.021 3,815,373 6,168.07% 0.001 0.033 9.09 Trade
NBL 102.21 5.89 6.12% 102.57 96.50 2,831,859 299.20% 65.91 102.57 0.35 Trade
NBG 2.70 0.16 6.30% 2.75 2.65 2,149,606 57.87% 0.430 2.75 1.82 Trade
AEN 2.27 0.09 4.13% 2.35 2.14 928,196 229.39% 0.421 2.35 3.40 Trade
PCP 175.73 -1.43 -0.81% 179.47 175.51 481,278 10.97% 136.00 179.47 2.08 Trade
MWE 57.19 0.50 0.88% 57.25 56.49 398,909 255.16% 39.00 57.25 0.10 Trade
ASPS 52.06 1.42 2.80% 52.60 50.68 208,335 72.04% 28.28 52.60 1.03 Trade
FWRD 35.71 -0.08 -0.22% 36.49 35.68 170,686 2.18% 23.70 36.49 2.14 Trade
INIS 0.298 0.043 16.67% 0.320 0.270 150,100 182.90% 0.000 0.320 7.03 Trade
VKI 12.93 0.18 1.41% 12.98 12.76 147,792 318.69% 10.32 12.98 0.39 Trade
NP 23.55 -0.03 -0.13% 23.95 23.11 75,347 -40.72% 12.85 23.95 1.67 Trade
APAJF 4.88 0.09 1.88% 4.96 4.85 64,433 379.02% 3.20 4.96 1.61 Trade
SMB 17.79 0.00 0.00% 19.15 17.75 37,970 43.37% 16.81 19.15 7.10 Trade
CHFC 22.32 0.14 0.63% 22.49 21.95 34,271 -61.19% 14.56 22.49 0.76 Trade
NIM 10.99 0.20 1.85% 11.00 10.84 24,615 49.07% 9.46 11.00 0.09 Trade
MURCF 0.144 -0.014 -8.94% 0.174 0.144 21,000 2,108.20% 0.056 0.174 17.38 Trade
PUMD 1.05 -0.15 -12.50% 1.37 1.05 15,406 658.92% 0.700 1.37 23.36 Trade
DTD 50.83 -0.05 -0.10% 51.00 50.61 11,606 179.39% 41.80 51.00 0.33 Trade
ASBFY 18.35 0.46 2.57% 18.35 18.07 7,435 257.11% 14.65 18.35 0.00 Trade
ANGC 0.670 0.640 2,133.33% 0.670 0.067 6,999 1,952.49% 0.010 0.670 0.00 Trade
Record Price Break Out : all exchanges (21-29 of 29) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DNBF 11.50 0.35 3.14% 11.52 11.15 6,460 344.60% 7.13 11.52 0.17 Trade
ATLO 20.41 0.01 0.02% 20.80 20.28 5,706 -50.18% 14.15 20.80 1.90 Trade
CGIFF 15.79 0.27 1.74% 15.90 15.77 3,100 -55.99% 10.68 15.90 0.65 Trade
MCCK 12.00 1.00 9.09% 12.00 11.71 850 65.37% 8.40 12.00 0.00 Trade
CHBH 30.45 1.80 6.28% 30.45 29.05 800 30.51% 0.026 30.45 0.00 Trade
CCZ 38.00 1.75 4.83% 39.99 37.50 800 -97.90% 32.20 39.99 4.98 Trade
VTIFF 0.211 0.054 34.50% 0.211 0.211 500 -73.28% 0.156 0.211 0.00 Trade
GPMCF 6.52 0.13 2.03% 6.52 6.52 300 -90.18% 0.005 6.52 0.00
Percentage Loser on Friday : BB (1-20 of 44) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICOA 0.000 -0.000 -50.00% 0.000 0.000 20,077,520 367.54% 0.000 0.008 98.75 Trade
VPER 0.001 -0.000 -30.00% 0.001 0.001 14,374,750 2,700.97% 0.000 0.019 96.28 Trade
STHG 0.000 -0.000 -20.00% 0.001 0.000 13,993,000 21.74% 0.000 0.006 93.22 Trade
MCLN 0.000 -0.000 -33.33% 0.001 0.000 12,965,158 161.76% 0.000 0.008 95.24 Trade
CYNX 0.001 -0.000 -25.00% 0.001 0.001 12,815,306 6,040.72% 0.001 0.045 98.00 Trade
OTOW 0.001 -0.000 -35.71% 0.001 0.001 8,106,666 381.36% 0.001 0.700 99.87 Trade
ANTS 0.004 -0.000 -8.33% 0.004 0.003 6,850,152 1,597.96% 0.002 0.650 99.32 Trade
CAMS 0.000 -0.000 -33.33% 0.000 0.000 6,508,808 1,112.42% 0.000 0.065 99.69 Trade
VRAL 0.016 -0.003 -15.87% 0.018 0.015 6,009,139 456.18% 0.010 0.054 70.56 Trade
AERN 0.004 -0.000 -8.89% 0.005 0.004 5,723,985 983.44% 0.001 0.400 98.97 Trade
SSOL 0.004 -0.000 -9.09% 0.004 0.003 5,112,214 364.62% 0.003 0.030 86.67 Trade
MDFI 0.001 -0.000 -12.50% 0.001 0.001 3,990,200 -41.59% 0.000 0.031 97.74 Trade
TXMC 0.003 0.000 3.45% 0.003 0.002 3,332,899 187.28% 0.000 0.005 43.40 Trade
SPQS 0.000 -0.000 -50.00% 0.000 0.000 3,299,753 -5.16% 0.000 0.600 99.98 Trade
SEEK 0.001 -0.000 -13.33% 0.002 0.001 3,144,457 -65.61% 0.001 0.002 43.48 Trade
EMXC 0.001 -0.000 -9.09% 0.001 0.001 2,995,007 -60.94% 0.000 0.002 58.33 Trade
MRIB 0.000 -0.000 -33.33% 0.000 0.000 2,975,000 603.48% 0.000 0.200 99.90 Trade
LSTG 0.470 -0.030 -6.00% 0.515 0.409 1,546,140 88.45% 0.409 1.40 66.43 Trade
MEXP 0.002 -0.001 -25.93% 0.003 0.001 1,109,922 81.83% 0.001 0.350 99.43 Trade
NRTLQ 0.018 -0.002 -9.05% 0.020 0.018 1,068,848 -57.08% 0.010 13.71 99.87 Trade
Percentage Loser : BB (21-40 of 44) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SUNV 0.018 -0.002 -10.00% 0.020 0.018 794,268 59.16% 0.011 0.124 85.48 Trade
DEXO 2.14 -0.14 -6.14% 2.24 2.09 733,802 559.84% 0.000 6.97 69.30 Trade
POTG 0.042 -0.004 -8.26% 0.048 0.042 596,390 -92.33% 0.030 1.24 96.60 Trade
FSEI 0.040 -0.010 -20.00% 0.072 0.040 557,696 54,576.08% 0.040 0.300 86.67 Trade
LWLG 2.69 -0.18 -6.27% 2.86 2.61 550,127 999.73% 0.570 3.33 19.22 Trade
GNMT 0.020 -0.006 -22.48% 0.025 0.017 539,193 132.02% 0.012 0.085 76.47 Trade
ECIT 0.112 -0.010 -8.20% 0.160 0.100 529,300 1,543.98% 0.050 1.00 88.80 Trade
PVMCF 0.014 -0.001 -6.67% 0.014 0.013 419,440 2,778.79% 0.009 0.060 76.67 Trade
KENS 0.007 -0.002 -26.32% 0.009 0.007 417,170 149.75% 0.002 0.024 70.83 Trade
NEIK 0.010 -0.010 -48.73% 0.012 0.010 388,050 3,474.19% 0.010 0.180 94.39 Trade
DRWN 0.003 -0.000 -13.33% 0.004 0.003 353,300 1,106.25% 0.000 2.00 99.87 Trade
PMAH 0.009 0.000 5.88% 0.009 0.007 344,740 94.00% 0.001 0.700 98.71 Trade
ICCW 0.001 -0.002 -72.73% 0.002 0.001 337,924 716.12% 0.000 0.005 87.50 Trade
SMEV 0.000 -0.000 -25.00% 0.000 0.000 314,438 -78.92% 0.000 0.006 94.92 Trade
TTEG 0.160 -0.010 -5.83% 0.160 0.121 305,181 647.31% 0.023 0.278 42.34 Trade
MHYS 0.001 -0.000 -8.33% 0.001 0.001 300,000 -21.12% 0.001 0.190 99.42 Trade
GRNO 0.014 -0.001 -6.00% 0.016 0.014 288,483 1,021.80% 0.000 0.124 88.63 Trade
XSNX 0.040 -0.004 -8.88% 0.045 0.035 253,175 -67.41% 0.016 0.110 63.64 Trade
SFMGF 0.023 -0.005 -17.58% 0.027 0.023 250,000 7,786.44% 0.021 30.00 99.93 Trade
TMMI 0.055 -0.006 -9.84% 0.060 0.055 247,829 -25.82% 0.005 0.095 42.11 Trade
Percentage Loser : BB (41-44 of 44) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
STVI 1.24 -0.34 -21.52% 1.41 1.19 221,015 58.73% 0.480 4.50 72.44 Trade
CSKH 0.002 -0.001 -19.23% 0.003 0.002 220,000 -52.37% 0.002 0.150 98.60 Trade
EXMT 0.030 -0.008 -21.05% 0.038 0.030 211,500 65.94% 0.010 0.140 78.57 Trade
TAXS 0.163 -0.027 -14.21% 0.195 0.161 205,315 2,392.90% 0.051 0.555 70.63 Trade
Percentage Gainer on Friday : BB (1-20 of 49) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 135,603,889 445.62% 0.000 0.004 80.00 Trade
AAMRQ 0.466 0.036 8.40% 0.493 0.406 16,714,323 -6.49% 0.200 8.89 94.76 Trade
GRNE 0.001 0.000 16.67% 0.001 0.001 15,093,793 1,676.77% 0.000 0.010 93.00 Trade
MDMN 0.110 0.021 23.60% 0.120 0.090 12,456,493 901.65% 0.038 0.169 34.91 Trade
CRWV 0.006 0.001 16.00% 0.006 0.005 10,157,850 50.76% 0.002 0.069 91.64 Trade
BTDG 0.000 0.000 100.00% 0.000 0.000 6,389,995 71.41% 0.000 0.001 77.78 Trade
ASFX 0.004 0.001 20.69% 0.004 0.003 6,264,821 233.93% 0.002 0.460 99.24 Trade
ADHC 0.001 0.000 66.67% 0.001 0.000 6,162,627 171.41% 0.000 0.006 91.67 Trade
LEHMQ 0.027 0.003 10.48% 0.030 0.023 5,696,788 251.02% 0.015 0.110 75.09 Trade
OPMG 0.010 0.001 11.70% 0.010 0.009 3,998,483 11.00% 0.005 0.097 89.23 Trade
FTCH 0.002 0.000 15.38% 0.002 0.001 3,786,831 2,210.90% 0.000 0.029 94.83 Trade
XHUA 0.001 0.000 25.00% 0.001 0.000 3,600,200 114.65% 0.000 0.515 99.90 Trade
STEV 1.29 0.19 17.27% 1.39 0.995 3,543,932 9,921.30% 0.000 2.75 53.09 Trade
SEGI 0.013 0.001 9.24% 0.013 0.010 3,013,888 743.19% 0.005 0.296 95.61 Trade
CBBD 0.068 0.008 12.50% 0.070 0.060 2,912,385 2,778.31% 0.040 0.140 51.79 Trade
KLDO 0.004 0.000 12.50% 0.006 0.003 1,730,153 2,046.78% 0.003 0.170 97.35 Trade
FLRE 0.006 0.001 20.00% 0.006 0.004 1,729,600 66.03% 0.002 0.010 38.14 Trade
ABOT 0.022 0.002 9.31% 0.024 0.020 1,641,489 363.90% 0.004 0.100 77.70 Trade
SPOM 0.027 0.008 38.46% 0.027 0.020 1,482,246 107,792.76% 0.010 0.180 85.00 Trade
POSC 0.012 0.002 20.00% 0.012 0.010 1,232,172 240.91% 0.008 0.073 83.67 Trade
Percentage Gainer : BB (21-40 of 49) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LYSCF 1.35 0.15 12.50% 1.35 1.29 1,152,451 106.15% 0.835 2.84 52.46 Trade
KBLB 0.077 0.006 8.45% 0.078 0.070 1,118,146 -6.01% 0.060 0.220 65.00 Trade
SRCH 1.20 0.10 9.09% 1.33 1.10 971,538 404.06% 0.350 1.77 32.20 Trade
PAYD 0.250 0.030 13.64% 0.265 0.210 873,970 80.99% 0.116 0.490 48.98 Trade
GPXM 0.069 0.011 20.00% 0.070 0.058 862,988 111.60% 0.050 0.190 63.68 Trade
NTRZ 0.145 0.025 20.83% 0.160 0.117 799,236 171.69% 0.096 0.415 65.06 Trade
BYOC 0.000 0.000 50.00% 0.000 0.000 740,000 -4.19% 0.000 1.00 99.97 Trade
NPER 0.030 0.005 20.48% 0.034 0.019 729,792 175.02% 0.006 0.060 50.00 Trade
SIOR 0.029 0.004 17.60% 0.030 0.025 718,551 283.18% 0.001 1.88 98.44 Trade
GPTC 0.002 0.001 35.71% 0.002 0.001 701,700 161.50% 0.000 0.016 88.12 Trade
WIFT 0.000 0.000 33.33% 0.001 0.000 669,000 42.14% 0.000 0.001 55.56 Trade
DNDT 0.001 0.000 50.00% 0.001 0.001 608,400 1,975.81% 0.001 0.005 82.00 Trade
SNRY 0.002 0.000 14.29% 0.002 0.001 587,675 -36.96% 0.001 0.047 96.60 Trade
SNPY 0.055 0.010 22.00% 0.055 0.045 587,254 1,914.73% 0.002 0.076 27.76 Trade
DGRI 0.004 0.000 9.38% 0.004 0.003 545,142 -50.48% 0.001 0.390 99.10 Trade
GERS 0.180 0.020 12.50% 0.180 0.130 531,041 -98.99% 0.000 0.240 25.00 Trade
CICI 0.120 0.010 9.09% 0.123 0.102 528,760 189.64% 0.020 0.140 14.29 Trade
PPBV 0.001 0.000 20.00% 0.001 0.001 515,200 -46.63% 0.000 0.002 70.00 Trade
MSEH 0.340 0.041 13.79% 0.370 0.289 420,761 443.04% 0.060 0.370 8.11 Trade
LYSDY 1.38 0.17 14.05% 1.40 1.29 347,103 303.60% 0.820 28.45 95.15 Trade
Percentage Gainer : BB (41-49 of 49) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RBTI 0.003 0.000 12.00% 0.003 0.002 337,600 -6.67% 0.002 0.018 84.44 Trade
UYMG 0.005 0.002 75.00% 0.005 0.004 337,500 -57.53% 0.001 0.030 83.67 Trade
UCPC 0.002 0.001 87.50% 0.004 0.002 296,324 351.84% 0.000 0.004 62.50 Trade
RAMO 0.007 0.001 25.00% 0.012 0.004 267,700 161.45% 0.001 0.067 89.55 Trade
NYXO 0.210 0.055 35.48% 0.210 0.160 263,851 -39.59% 0.140 1.13 81.42 Trade
WPUR 0.001 0.000 12.50% 0.001 0.001 260,000 60.28% 0.000 0.020 95.50 Trade
BSPM 0.840 0.110 15.05% 0.840 0.730 229,249 37.81% 0.490 3.18 73.59 Trade
JADA 0.012 0.001 9.09% 0.012 0.010 210,123 5.56% 0.008 0.155 92.26 Trade
TIDE 0.001 0.000 125.00% 0.001 0.001 200,165 -52.09% 0.000 4.45 99.98 Trade
Most Active on Friday : BB (1-20 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 135,603,889 445.62% 0.000 0.004 80.00 Trade
WTCT 0.000 0.000 0.00% 0.000 0.000 120,293,100 1,830.05% 0.000 0.750 99.97 Trade
EVDR 0.000 0.000 0.00% 0.001 0.000 105,800,109 32,578.76% 0.000 0.110 99.82 Trade
GNTA 0.003 0.000 0.00% 0.003 0.002 62,433,852 522.69% 0.001 0.500 99.46 Trade
CBIS 0.058 0.001 1.40% 0.064 0.054 20,871,087 1,298.22% 0.009 0.990 94.14 Trade
ICOA 0.000 -0.000 -50.00% 0.000 0.000 20,077,520 367.54% 0.000 0.008 98.75 Trade
AAMRQ 0.466 0.036 8.40% 0.493 0.406 16,714,323 -6.49% 0.200 8.89 94.76 Trade
LFBG 0.000 0.000 0.00% 0.000 0.000 15,767,781 16.19% 0.000 3.87 100.00 Trade
GRNE 0.001 0.000 16.67% 0.001 0.001 15,093,793 1,676.77% 0.000 0.010 93.00 Trade
VPER 0.001 -0.000 -30.00% 0.001 0.001 14,374,750 2,700.97% 0.000 0.019 96.28 Trade
STHG 0.000 -0.000 -20.00% 0.001 0.000 13,993,000 21.74% 0.000 0.006 93.22 Trade
MCLN 0.000 -0.000 -33.33% 0.001 0.000 12,965,158 161.76% 0.000 0.008 95.24 Trade
CYNX 0.001 -0.000 -25.00% 0.001 0.001 12,815,306 6,040.72% 0.001 0.045 98.00 Trade
MDMN 0.110 0.021 23.60% 0.120 0.090 12,456,493 901.65% 0.038 0.169 34.91 Trade
TGGI 0.000 0.000 0.00% 0.000 0.000 12,384,000 107.01% 0.000 1.55 99.99 Trade
MCET 0.005 0.000 8.00% 0.005 0.005 11,900,065 71.03% 0.004 0.024 77.96 Trade
FXPT 0.010 0.000 0.00% 0.012 0.010 10,182,992 1,917.66% 0.006 0.067 85.07 Trade
CRWV 0.006 0.001 16.00% 0.006 0.005 10,157,850 50.76% 0.002 0.069 91.64 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 9,104,976 -79.26% 0.000 0.002 91.30 Trade
BIEL 0.003 0.000 7.14% 0.003 0.002 8,888,200 97.71% 0.001 0.021 85.71 Trade
Most Active : BB (21-40 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IMDS 0.002 0.000 0.00% 0.003 0.002 8,214,110 647.91% 0.001 1.16 99.78 Trade
OTOW 0.001 -0.000 -35.71% 0.001 0.001 8,106,666 381.36% 0.001 0.700 99.87 Trade
HLNT 0.002 0.000 6.67% 0.002 0.001 7,828,067 430.91% 0.001 0.040 96.00 Trade
PFMS 0.000 0.000 0.00% 0.001 0.000 7,378,110 180.59% 0.000 0.003 87.50 Trade
UNVC 0.000 0.000 0.00% 0.000 0.000 7,353,000 566.40% 0.000 0.017 98.24 Trade
HRDN 0.003 0.000 6.67% 0.004 0.003 7,352,660 71.02% 0.002 3.05 99.90 Trade
ANTS 0.004 -0.000 -8.33% 0.004 0.003 6,850,152 1,597.96% 0.002 0.650 99.32 Trade
CAMS 0.000 -0.000 -33.33% 0.000 0.000 6,508,808 1,112.42% 0.000 0.065 99.69 Trade
ATRN 0.037 -0.001 -3.90% 0.038 0.032 6,442,375 526.68% 0.008 16.52 99.78 Trade
BTDG 0.000 0.000 100.00% 0.000 0.000 6,389,995 71.41% 0.000 0.001 77.78 Trade
RFMK 0.003 -0.000 -3.23% 0.003 0.003 6,297,147 -10.64% 0.001 0.030 90.00 Trade
ASFX 0.004 0.001 20.69% 0.004 0.003 6,264,821 233.93% 0.002 0.460 99.24 Trade
ADHC 0.001 0.000 66.67% 0.001 0.000 6,162,627 171.41% 0.000 0.006 91.67 Trade
VRAL 0.016 -0.003 -15.87% 0.018 0.015 6,009,139 456.18% 0.010 0.054 70.56 Trade
QOIL 0.000 0.000 0.00% 0.000 0.000 5,750,000 -52.20% 0.000 0.001 92.86 Trade
AERN 0.004 -0.000 -8.89% 0.005 0.004 5,723,985 983.44% 0.001 0.400 98.97 Trade
LEHMQ 0.027 0.003 10.48% 0.030 0.023 5,696,788 251.02% 0.015 0.110 75.09 Trade
ACTC 0.145 0.002 1.40% 0.146 0.140 5,224,669 -15.44% 0.075 0.220 34.09 Trade
SSOL 0.004 -0.000 -9.09% 0.004 0.003 5,112,214 364.62% 0.003 0.030 86.67 Trade
WAMUQ 0.045 0.001 2.25% 0.052 0.043 4,569,408 -60.29% 0.038 0.235 80.64 Trade
Most Active : BB (41-46 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.000 0.000 0.00% 0.000 0.000 4,300,000 -77.43% 0.000 0.060 99.83 Trade
XDSL 0.003 0.000 7.14% 0.003 0.003 4,133,367 -19.30% 0.002 0.075 96.00 Trade
OPMG 0.010 0.001 11.70% 0.010 0.009 3,998,483 11.00% 0.005 0.097 89.23 Trade
MDFI 0.001 -0.000 -12.50% 0.001 0.001 3,990,200 -41.59% 0.000 0.031 97.74 Trade
NWMT 0.000 0.000 0.00% 0.000 0.000 3,959,580 -69.01% 0.000 0.028 99.29 Trade
CCTC 0.034 -0.000 -0.59% 0.034 0.030 3,851,506 386.21% 0.010 0.042 19.52 Trade
Resources
1512g Filings - http://1512g.com/
American Stock Exchange - http://www.nyse.com/attachment/amex_landing.htm
Authorized Shares for Nevada and Other States - http://www.authorized-shares.com/
Barrons - http://online.barrons.com/public/main
BioHealth - http://www.biohealthinvestor.com/
BioMed - http://biomedreports.com/
BioSpace - http://www.biospace.com/
Bloomberg - http://www.bloomberg.com
Business News - http://www.bloomberg.com
Business News - http://www.reuters.com/finance/markets
Business News Portal - http://www.businesswire.com/portal/site/home/
BusinessWeek - http://www.businessweek.com/
Candlesticks - www.candlesticker.com/Default.asp
Chart Analysis - www.stockcharts.com/school/doku.php
Chart Video Lessons - http://investorshub.advfn.com/boards/read_msg.aspx?message_id=46647251
Charts - http://bigcharts.marketwatch.com/avatar.asp
Charts - http://chartpatterns.com/
Charts - http://stockcharts.com/
Charts - http://www.incrediblecharts.com/technical/candlesticks.htm
China Business News - http://www.chinadaily.com.cn/bizchina/index.html
China Business News - http://www.xinhuanet.com/english2010/business/index.htm
China Technology News - http://www.chinatechnews.com/
Clinical Trials - http://www.clinicaltrials.gov/
CNBC - http://www.cnbc.com
CNNMoney.com - http://www.money.cnn.com/
Corporate Bankruptcy - http://www.sec.gov/investor/pubs/bankrupt.htm
Corporate Records Search - http://www.coordinatedlegal.com/SecretaryOfState.html
Corporate Records Search - http://www.searchsystems.net/list.php?nid=398
CUSIP number - http://activequote.fidelity.com/mmnet/SymLookup.phtml
DD Amanda - http://ddamanda.com/Members/AmandaChartStart.php
DD Machine - http://www.ddmachine.com/
Deregistering - http://www.aaii.com/commentary/articles/200601_stockstrategies.cfm
Dividends - http://www.dividenddetective.com/
Document Research - http://www.10kwizard.com/main.php
Earnings - http://www.earningswhispers.com/calendar.asp
Education - http://www.investopedia.com/?viewed=1
Email Address Verifier - http://verify-email.org/
EYE ON THE FDA - http://www.eyeonfda.com/
FINRA Daily Short List - www.regsho.finra.org/regsho-Index.html
Floats - http://investorshub.advfn.com/boards/board.aspx?board_id=15223
Fool.com - http://www.fool.com
Forbes - http://www.forbes.com/home_usa
Form 4 Filings - http://www.secform4.com/index.php
Google News Business - http://news.google.com/?ned=us&topic=b
Google News Home - http://news.google.com/
Holiday Schedule for Stock Markets - http://www.allstocks.com/html/stock_markets_holidays.html
High Short Interest Stocks - http://www.highshortinterest.com/
Insider Buy & Sell Info - http://www.insidercow.com/latestFillings/buyByCompany.jsp;jsessionid=00CD11F05D6090BBECE249167FD45A5B
Investing Glossary - http://www.investorwords.com/
Investopedia - http://www.investopedia.com/?viewed=1
Investors Business Daily - http://www.investors.com
Investor Words - http://www.investorwords.com/
Knobias - http://www.knobias.com/individual/public/quote.htm
Level 2 Video Tutorial - http://stockhideout.com/images/flash/level.html
Low Float Stocks - http://www.lowfloat.com/
MarketWatch.com - http://www.marketwatch.com/
Message, Blog & Twitter Postings - http://www.thelion.com
MicrocapMarkets NASDAQ <$5 - http://www.microcapmarkets.com/data_main_nav.jsp?market=NASDAQ
MicrocapMarkets OTCBB - http://www.microcapmarkets.com/data_main_nav.jsp?market=OTCBB
Mining - http://www.miningmx.com/
MSN Money Central - http://www.moneycentral.msn.com/investor/home.asp
Multicollinearity - www.stockcharts.com/help/doku.php
Mutual Fund Facts About Individual Stocks - http://www.mffais.com/
Naked Shorting - www.businessjive.com/
NASDAQ Stock Market - http://www.nasdaq.com/
NASDAQ/NYSE/AMEX Stock Info - www.secfilings.com/
Natural Resources News & Commentary - http://www.resourceinvestor.com/Pages/default.aspx
New York Stock Exchange - http://www.nyse.com/home.html
OTCBB Daily List - http://www.otcbb.com/dailylist/
Patterns - http://thepatternsite.com/
Pinksheets Stock Info - www.otcmarkets.com/pink/index.jsp
Platform - http://www.quotetracker.com/
Precious Metals - http://www.kitco.com/
Press Releases - http://www.prnewswire.com/news-releases/
REG SHO List - www.regsho.com/tools/short_list.php
Regional Bank List - http://www.bullsector.com/regionalbanks.html
Reverse Phone & Address - http://www.whitepages.com/reverse-lookup
Reverse Mergers - http://www.gopublic.com/reversemerger.html
Reverse Merger Report - http://reversemerger.dealflowmedia.com
Reverse Splits - http://investorshub.advfn.com/boards/board.aspx?board_id=3017
Screener - http://clearstation.com
Screener - http://smallcapcenter.com
Searching Blogs, News, etc. - http://www.icerocket.com/
SEC - http://www.sec.gov
SEC Filings - http://www.edgar-online.com/
SEC Filings - http://www.sec.gov/edgar/searchedgar/companysearch.html
SEC Filings - http://www.secinfo.com
SEC Form Types and Definitions - http://learn.westlawbusiness.com/support/formtypes.html
Secretary of State Sites - All states: http://www.coordinatedlegal.com/SecretaryOfState.html
Seeking Alpha BioTech Stocks - http://www.seekingalpha.com/sector/biotech
Shell Stocks - http://www.shellstockreview.com
SHO Threshold List - http://www.nasdaqtrader.com/Trader.aspx?id=RegSHOThreshold
Short Stocks - http://shortsqueeze.com/
Stock Chart Patterns - www.trending123.com/patterns/index.html
Stock Promotions - www.stockpromoters.com
Stock Promotions - www.stockreads.com/
Stock Research - http://www.stockhouse.com
Stock Scanning - http://bigcharts.marketwatch.com/markets/screener.asp?exchange=118&screen=1&x=15&y=18
Stock Scanning - http://clearstation.etrade.com/cgi-bin/events?Cmd=techev
Stock Scanning - http://markets.usatoday.com/custom/usatoday-com/screener/screener.asp
Stock Scanning - http://screen.yahoo.com/stocks.html
Stock Scanning - http://stockcharts.com/def/servlet/SC.scan
Stock Scanning - http://www.acmechart.com/
Stock Scanning - http://www.americanbulls.com/
Stock Scanning - http://www.barchart.com/
Stock Scanning - http://www.prophet.net/scans/index.jsp
Stock Scanning - http://www.smallcapcenter.com/tools_technicalSearch.asp?page=ANALYTICSSEARCH_IN.ASP
Stock Scanning - http://www.stockciphering.com/index.htm
Stock Scanning - http://www.stockfetcher.com/
Stock Scanning - http://www.stockscores.com/index.asp
Stock Scanning - http://www.stockworm.com/help/tours/stock-screener.html;jsessionid=aEg_MdzO2SH9
Stock Scanning - http://www2.barchart.com/
Technical Analysis - http://stockta.com/
Technical Indicators/Overlays - www.stockcharts.com/school/doku.php
TheStreet.Com - http://www.thestreet.com/
Trading Halts - http://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
Trading Platform - www.equityfeed.com
Trading Stations - http://www.tradingcomputers.com/index.html
Transfer Agent Contact Information - http://investorshub.advfn.com/boards/board.aspx?board_id=10067
Transfer Agents in the United States - http://www.stocktransfer.com/index.cfm?action=about.network.transferAgents
Translation Tool - http://www.verbatimsolutions.com/freetranslation.php
USAToday Business - http://markets.usatoday.com/custom/usatoday-com/html-markets.asp
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |