Percentage Loser on Friday : BB (1-20 of 44) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICOA 0.000 -0.000 -50.00% 0.000 0.000 20,077,520 367.54% 0.000 0.008 98.75 Trade
VPER 0.001 -0.000 -30.00% 0.001 0.001 14,374,750 2,700.97% 0.000 0.019 96.28 Trade
STHG 0.000 -0.000 -20.00% 0.001 0.000 13,993,000 21.74% 0.000 0.006 93.22 Trade
MCLN 0.000 -0.000 -33.33% 0.001 0.000 12,965,158 161.76% 0.000 0.008 95.24 Trade
CYNX 0.001 -0.000 -25.00% 0.001 0.001 12,815,306 6,040.72% 0.001 0.045 98.00 Trade
OTOW 0.001 -0.000 -35.71% 0.001 0.001 8,106,666 381.36% 0.001 0.700 99.87 Trade
ANTS 0.004 -0.000 -8.33% 0.004 0.003 6,850,152 1,597.96% 0.002 0.650 99.32 Trade
CAMS 0.000 -0.000 -33.33% 0.000 0.000 6,508,808 1,112.42% 0.000 0.065 99.69 Trade
VRAL 0.016 -0.003 -15.87% 0.018 0.015 6,009,139 456.18% 0.010 0.054 70.56 Trade
AERN 0.004 -0.000 -8.89% 0.005 0.004 5,723,985 983.44% 0.001 0.400 98.97 Trade
SSOL 0.004 -0.000 -9.09% 0.004 0.003 5,112,214 364.62% 0.003 0.030 86.67 Trade
MDFI 0.001 -0.000 -12.50% 0.001 0.001 3,990,200 -41.59% 0.000 0.031 97.74 Trade
TXMC 0.003 0.000 3.45% 0.003 0.002 3,332,899 187.28% 0.000 0.005 43.40 Trade
SPQS 0.000 -0.000 -50.00% 0.000 0.000 3,299,753 -5.16% 0.000 0.600 99.98 Trade
SEEK 0.001 -0.000 -13.33% 0.002 0.001 3,144,457 -65.61% 0.001 0.002 43.48 Trade
EMXC 0.001 -0.000 -9.09% 0.001 0.001 2,995,007 -60.94% 0.000 0.002 58.33 Trade
MRIB 0.000 -0.000 -33.33% 0.000 0.000 2,975,000 603.48% 0.000 0.200 99.90 Trade
LSTG 0.470 -0.030 -6.00% 0.515 0.409 1,546,140 88.45% 0.409 1.40 66.43 Trade
MEXP 0.002 -0.001 -25.93% 0.003 0.001 1,109,922 81.83% 0.001 0.350 99.43 Trade
NRTLQ 0.018 -0.002 -9.05% 0.020 0.018 1,068,848 -57.08% 0.010 13.71 99.87 Trade
Percentage Loser : BB (21-40 of 44) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SUNV 0.018 -0.002 -10.00% 0.020 0.018 794,268 59.16% 0.011 0.124 85.48 Trade
DEXO 2.14 -0.14 -6.14% 2.24 2.09 733,802 559.84% 0.000 6.97 69.30 Trade
POTG 0.042 -0.004 -8.26% 0.048 0.042 596,390 -92.33% 0.030 1.24 96.60 Trade
FSEI 0.040 -0.010 -20.00% 0.072 0.040 557,696 54,576.08% 0.040 0.300 86.67 Trade
LWLG 2.69 -0.18 -6.27% 2.86 2.61 550,127 999.73% 0.570 3.33 19.22 Trade
GNMT 0.020 -0.006 -22.48% 0.025 0.017 539,193 132.02% 0.012 0.085 76.47 Trade
ECIT 0.112 -0.010 -8.20% 0.160 0.100 529,300 1,543.98% 0.050 1.00 88.80 Trade
PVMCF 0.014 -0.001 -6.67% 0.014 0.013 419,440 2,778.79% 0.009 0.060 76.67 Trade
KENS 0.007 -0.002 -26.32% 0.009 0.007 417,170 149.75% 0.002 0.024 70.83 Trade
NEIK 0.010 -0.010 -48.73% 0.012 0.010 388,050 3,474.19% 0.010 0.180 94.39 Trade
DRWN 0.003 -0.000 -13.33% 0.004 0.003 353,300 1,106.25% 0.000 2.00 99.87 Trade
PMAH 0.009 0.000 5.88% 0.009 0.007 344,740 94.00% 0.001 0.700 98.71 Trade
ICCW 0.001 -0.002 -72.73% 0.002 0.001 337,924 716.12% 0.000 0.005 87.50 Trade
SMEV 0.000 -0.000 -25.00% 0.000 0.000 314,438 -78.92% 0.000 0.006 94.92 Trade
TTEG 0.160 -0.010 -5.83% 0.160 0.121 305,181 647.31% 0.023 0.278 42.34 Trade
MHYS 0.001 -0.000 -8.33% 0.001 0.001 300,000 -21.12% 0.001 0.190 99.42 Trade
GRNO 0.014 -0.001 -6.00% 0.016 0.014 288,483 1,021.80% 0.000 0.124 88.63 Trade
XSNX 0.040 -0.004 -8.88% 0.045 0.035 253,175 -67.41% 0.016 0.110 63.64 Trade
SFMGF 0.023 -0.005 -17.58% 0.027 0.023 250,000 7,786.44% 0.021 30.00 99.93 Trade
TMMI 0.055 -0.006 -9.84% 0.060 0.055 247,829 -25.82% 0.005 0.095 42.11 Trade
Percentage Loser : BB (41-44 of 44) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
STVI 1.24 -0.34 -21.52% 1.41 1.19 221,015 58.73% 0.480 4.50 72.44 Trade
CSKH 0.002 -0.001 -19.23% 0.003 0.002 220,000 -52.37% 0.002 0.150 98.60 Trade
EXMT 0.030 -0.008 -21.05% 0.038 0.030 211,500 65.94% 0.010 0.140 78.57 Trade
TAXS 0.163 -0.027 -14.21% 0.195 0.161 205,315 2,392.90% 0.051 0.555 70.63 Trade
News 
Market Data 
Discover 
