Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Oversold Scans-1/22(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 105) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PFMS 0.000 0.000 0.00% 0.001 0.000 7,378,110 180.59% 0.000 0.003 87.50 Trade
MDCE 0.002 -0.000 -5.56% 0.002 0.002 3,116,756 457.47% 0.001 1.01 99.83 Trade
SRCO 0.004 0.000 2.27% 0.005 0.004 1,570,000 507.31% 0.002 0.025 82.00 Trade
DNDT 0.001 0.000 50.00% 0.001 0.001 608,400 1,975.81% 0.001 0.005 82.00 Trade
GFGU 0.000 0.000 0.00% 0.000 0.000 370,000 -47.45% 0.000 0.010 96.00 Trade
DLKM 0.100 0.005 5.26% 0.100 0.085 209,900 66.71% 0.080 0.800 87.50 Trade
FLPC 0.054 0.003 5.88% 0.065 0.045 206,605 0.94% 0.023 0.450 88.00 Trade
IPMN 0.330 0.020 6.45% 0.330 0.300 161,500 332.95% 0.250 1.85 82.16 Trade
GEAR 0.015 0.002 20.00% 0.015 0.012 156,733 520.85% 0.000 0.180 91.67 Trade
GNOLF 0.110 0.005 4.56% 0.110 0.105 152,900 -26.91% 0.067 1.68 93.45 Trade
PNGB 0.005 0.003 145.00% 0.005 0.002 133,000 447.28% 0.001 0.074 93.38 Trade
QUAD 13.32 0.01 0.08% 13.48 13.20 122,284 590.99% 0.000 45.35 70.63 Trade
SSYO 0.001 0.000 0.00% 0.001 0.001 100,000 7.84% 0.000 77.25 100.00 Trade
KEYO 0.040 0.014 53.85% 0.040 0.030 93,800 576.33% 0.025 0.420 90.48 Trade
NVSEF 55.20 -1.24 -2.20% 56.56 55.00 62,550 315.59% 52.51 64.79 14.80 Trade
BEIC 0.004 0.001 40.00% 0.004 0.002 51,000 481.66% 0.001 0.005 23.91 Trade
NRPI 0.001 0.000 0.00% 0.001 0.000 50,500 -68.26% 0.000 0.007 87.14 Trade
JELCF 0.600 0.085 16.50% 0.600 0.600 50,000 3,471.43% 0.225 0.630 4.76 Trade
PTORF 0.350 0.072 26.01% 0.350 0.350 50,000 7,977.54% 0.155 0.501 30.02 Trade
STXXQ 0.005 0.000 1.89% 0.005 0.005 48,000 101.83% 0.005 0.050 89.20 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 105) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AUXO 1.20 0.10 9.09% 1.33 1.20 43,148 177.66% 0.330 1.33 9.77 Trade
ALDA 2.53 -0.17 -6.30% 2.53 2.53 40,000 1,113.96% 2.06 5.75 56.00 Trade
WCEC 0.002 0.000 0.00% 0.002 0.001 36,000 54.33% 0.000 0.010 78.00 Trade
PHUN 0.011 0.001 10.00% 0.015 0.011 35,000 -86.13% 0.005 2.98 99.63 Trade
MURCF 0.158 0.084 113.11% 0.168 0.158 30,000 3,211.26% 0.056 0.170 7.18 Trade
ALYI 0.150 0.000 0.00% 0.150 0.150 30,000 2.19% 0.075 0.239 37.24 Trade
PTPIY 2.36 -0.34 -12.59% 2.60 2.36 29,900 3,699.24% 0.000 5.44 56.62 Trade
AGDY 0.005 0.001 13.33% 0.005 0.005 27,000 267.20% 0.002 0.680 99.25 Trade
HGKGY 6.83 -0.03 -0.44% 6.84 6.77 25,001 -5.13% 6.24 8.34 18.11 Trade
IMEN 0.001 0.000 18.18% 0.001 0.001 25,000 -73.15% 0.001 0.001 7.14 Trade
AMCG 0.030 0.015 100.00% 0.080 0.025 22,450 -75.75% 0.002 0.080 62.50 Trade
AUCAF 0.200 0.046 29.87% 0.200 0.190 20,500 377.30% 0.000 0.300 33.33 Trade
WVNTF 0.011 0.001 10.00% 0.011 0.011 20,000 1.60% 0.010 0.770 98.57 Trade
RPTN 0.007 0.000 0.00% 0.007 0.007 20,000 -90.60% 0.002 0.130 94.62 Trade
MIDS 0.010 0.005 100.00% 0.010 0.010 19,899 -9.98% 0.002 0.040 75.00 Trade
IDCX 0.020 0.008 66.67% 0.020 0.012 19,006 53.45% 0.004 0.950 97.89 Trade
CGCO 0.014 0.004 40.00% 0.014 0.014 18,000 11.63% 0.004 0.080 82.50 Trade
SRTI 0.350 0.120 52.17% 0.350 0.200 16,200 -45.33% 0.200 1.00 65.00 Trade
PLGTF 1.22 0.04 3.52% 1.22 1.18 13,100 -48.53% 0.901 3.71 66.97 Trade
BBCZ 0.310 0.010 3.33% 0.320 0.310 13,000 -23.49% 0.000 2.10 85.24 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 105) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CSNT 0.020 0.005 33.33% 0.020 0.015 12,675 338.13% 0.012 0.040 49.37 Trade
CVST 0.028 0.008 40.00% 0.028 0.028 10,000 565.78% 0.006 0.140 80.00 Trade
AXGC 0.060 0.019 46.34% 0.060 0.060 10,000 -64.58% 0.020 0.220 72.73 Trade
BLHI 0.011 0.006 120.00% 0.011 0.011 10,000 48.74% 0.005 0.065 83.08 Trade
FPOCF 0.703 0.220 45.63% 0.703 0.658 9,500 198.93% 0.378 1.04 32.58 Trade
IRDYF 0.340 0.007 2.19% 0.340 0.340 8,000 4,224.32% 0.299 0.763 55.45 Trade
SRRY 0.012 0.001 9.09% 0.012 0.012 8,000 -50.96% 0.011 0.280 95.71 Trade
TFRFF 2.71 0.06 2.26% 2.81 2.71 7,753 -29.94% 1.14 55.80 95.14 Trade
PBAL 0.010 0.002 22.50% 0.010 0.008 7,319 17.76% 0.001 0.040 75.50 Trade
STCA 0.080 0.030 60.00% 0.080 0.035 6,200 -70.96% 0.010 0.150 46.67 Trade
MCHT 12.00 0.50 4.35% 12.00 11.45 5,646 5,435.29% 10.75 12.00 0.00 Trade
LDBKY 2.18 0.17 8.46% 2.18 2.17 5,516 33.43% 1.70 8,932.00 99.98 Trade
OPST 12.00 0.20 1.69% 12.10 12.00 5,300 11,421.74% 8.71 14.39 16.61 Trade
TMOL 0.008 0.003 60.00% 0.008 0.008 5,000 26.61% 0.000 0.035 77.14 Trade
CLPHF 8.14 0.12 1.50% 8.14 8.14 5,000 297.14% 7.83 9.57 14.94 Trade
VSMD 0.030 0.020 200.00% 0.030 0.030 5,000 1,949.18% 0.010 0.200 85.00 Trade
GDBGF 0.670 0.160 31.37% 0.670 0.670 5,000 335.92% 0.470 1.43 53.31 Trade
DYXC 0.002 0.000 0.00% 0.002 0.002 5,000 -55.42% 0.001 0.060 95.83 Trade
ETLO 0.310 0.005 1.64% 0.310 0.290 4,670 -29.43% 0.125 0.750 58.67 Trade
AMCRY 29.19 -0.03 -0.10% 29.24 29.13 4,386 -86.63% 24.84 31.85 8.35 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 105) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CTPCF 1.82 0.10 5.81% 1.82 1.80 3,500 344.73% 1.30 3.18 42.77 Trade
FCCG 0.290 0.170 141.67% 0.290 0.202 3,200 5.58% 0.080 0.350 17.14 Trade
HDVTY 0.420 0.060 16.67% 0.420 0.420 3,053 479.32% 0.280 0.599 29.86 Trade
HLPCF 0.155 0.035 29.17% 0.155 0.155 3,000 115.67% 0.060 0.415 62.65 Trade
TITT 0.025 0.005 25.00% 0.025 0.025 2,600 -84.44% 0.000 0.040 37.50 Trade
OEZVY 5.37 0.26 5.09% 5.37 5.37 2,585 -65.51% 4.65 87.18 93.84 Trade
ECIA 1.15 -0.05 -4.17% 1.15 1.15 2,275 18.68% 0.550 1.50 23.33 Trade
IMIT 0.006 0.006 2,900.00% 0.006 0.000 2,115 136.05% 0.000 0.006 0.00 Trade
TEUTF 0.424 0.017 4.20% 0.424 0.424 2,000 -46.09% 0.085 0.798 46.85 Trade
LPAD 0.390 0.050 14.71% 0.390 0.390 1,862 -88.38% 0.000 0.990 60.61 Trade
DSCVF 0.084 0.009 12.00% 0.084 0.084 1,700 -70.88% 0.036 0.155 45.88 Trade
AKTAF 9.67 0.39 4.23% 9.77 9.67 1,500 1,566.67% 9.24 12.20 20.75 Trade
KWIPF 0.820 0.060 7.89% 0.820 0.820 1,500 -46.50% 0.680 0.900 8.89 Trade
ALLZF 12.01 -0.24 -1.96% 12.01 12.00 1,200 84.90% 10.15 196.50 93.89 Trade
CSTPF 0.343 0.028 8.97% 0.343 0.343 1,150 -85.27% 0.030 8.00 95.72 Trade
EUENF 0.045 0.033 275.00% 0.045 0.045 1,085 0.00% 0.002 0.200 77.50 Trade
GPMCF 6.39 0.06 0.95% 6.39 6.38 1,072 -64.92% 0.005 6.50 1.69 Trade
ANTX 0.001 0.001 85.71% 0.001 0.001 1,000 -96.46% 0.000 42.95 100.00 Trade
PDMDF 2.12 0.21 10.99% 2.12 2.12 1,000 -17.22% 0.440 3.10 31.61 Trade
NWGN 0.001 0.000 33.33% 0.001 0.001 1,000 -99.63% 0.000 0.002 55.56 Trade
Oversold (Stochastic - Bullish) : BB (81-100 of 105) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AFRIF 1.13 0.37 49.19% 1.13 1.13 1,000 1,198.70% 0.584 4.84 76.69 Trade
NTLK 0.300 0.050 20.00% 0.300 0.250 800 -85.78% 0.001 2.50 88.00 Trade
MNBEY 8.99 0.66 7.92% 8.99 8.92 787 -23.14% 6.10 12.94 30.53 Trade
JPEI 0.015 -0.004 -22.50% 0.015 0.014 600 -94.82% 0.002 0.030 48.33 Trade
SHTGY 3.91 0.15 3.99% 3.91 3.83 479 -29.56% 3.43 6.82 42.67 Trade
GWYI 1.11 0.61 122.00% 1.11 1.11 463 -87.14% 0.500 1.11 0.00 Trade
DIIBF 24.80 0.11 0.45% 24.80 24.80 400 -75.28% 20.90 33.74 26.50 Trade
CECF 0.010 0.008 566.67% 0.010 0.010 400 426.32% 0.001 0.011 9.09 Trade
ASWAY 1.94 0.10 5.43% 1.94 1.94 350 92.31% 1.76 19.00 89.79 Trade
DIPGY 6.64 0.20 3.11% 6.64 6.64 282 -79.49% 4.74 7.90 15.95 Trade
EMGE 0.080 0.006 8.11% 0.080 0.080 275 -97.58% 0.010 0.300 73.33 Trade
BNSTY 2.60 0.27 11.59% 2.60 2.60 270 150.00% 1.89 6.00 56.67 Trade
AVTI 0.000 0.000 100.00% 0.000 0.000 222 -100.00% 0.000 0.001 60.00 Trade
CTORF 0.006 0.001 20.00% 0.006 0.006 215 -97.30% 0.001 0.160 96.25 Trade
YDWAF 4.58 0.59 14.79% 4.58 4.58 200 700.00% 3.95 4,750.00 99.90 Trade
IVNSF 3.00 0.18 6.38% 3.00 3.00 200 -89.24% 2.82 5.76 47.95 Trade
SPDL 2.25 2.25 2,249,900.00% 2.25 2.25 200 -11.11% 0.000 0.010 -22,400.00 Trade
BNGOF 0.260 0.005 1.96% 0.260 0.260 200 -98.11% 0.042 1.04 75.00 Trade
NRDEF 8.21 0.21 2.63% 8.21 8.21 150 -44.65% 7.55 12.25 32.98 Trade
UEPEN 72.10 0.10 0.14% 72.10 72.10 149 6.43% 55.00 76.00 5.13 Trade
Oversold (Stochastic - Bullish) : BB (101-105 of 105) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIAAY 9.12 0.17 1.90% 9.12 9.12 142 610.00% 8.18 16.40 44.39 Trade
LCANF 0.151 0.000 0.00% 0.151 0.151 0 -100.00% 0.081 0.211 28.50 Trade
HYII 0.650 0.000 0.00% 0.650 0.650 0 -100.00% 0.000 0.800 18.75 Trade
MLDS 0.120 0.000 0.00% 0.120 0.120 0 -100.00% 0.050 0.285 57.89 Trade
EFFI 0.040 0.000 0.00% 0.040 0.040 0 -100.00% 0.007 0.300 86.67 Trade
Oversold (Stochastic - Bullish) : NYSE (1-15 of 15) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AG 17.69 0.31 1.78% 17.81 17.19 833,671 9.20% 10.32 26.88 34.19 Trade
CSA 4.25 0.02 0.47% 4.25 4.23 418,441 126.59% 3.18 6.71 36.66 Trade
B 24.32 -0.11 -0.45% 24.49 24.15 296,827 45.14% 17.47 25.85 5.92 Trade
TFX 60.14 0.22 0.37% 60.26 59.65 186,772 -17.86% 49.40 64.56 6.85 Trade
NTT 24.82 0.23 0.94% 24.86 24.60 185,966 -34.74% 19.03 26.32 5.70 Trade
GEL 29.05 0.45 1.57% 29.05 28.54 165,833 145.58% 20.85 29.83 2.61 Trade
UPG 1.68 -0.22 -11.58% 1.85 1.50 85,982 934.43% 1.50 4.95 66.06 Trade
BPT 114.59 0.84 0.74% 115.34 113.88 82,553 -37.58% 96.18 127.13 9.86 Trade
TYG 40.00 0.01 0.02% 40.07 39.85 77,310 30.37% 31.13 43.34 7.71 Trade
NQS 15.21 -0.02 -0.13% 15.25 15.14 58,913 60.39% 12.31 15.53 2.06 Trade
PCF 7.79 0.03 0.39% 7.79 7.72 39,278 7.81% 6.87 9.49 17.91 Trade
ELB 27.48 -0.03 -0.11% 27.60 27.37 35,543 1,490.29% 23.20 28.18 2.48 Trade
ZNH 26.08 -0.18 -0.69% 26.08 25.74 35,024 -19.53% 19.80 76.50 65.91 Trade
RNO 20.49 -0.08 -0.39% 20.56 20.18 16,419 -65.58% 15.02 28.23 27.42 Trade
UJB 41.38 0.32 0.78% 41.38 41.38 400 -76.50% 30.68 41.49 0.27
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 33) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNOM 2.39 -0.19 -7.36% 2.64 2.36 878,267 208.39% 2.36 18.55 87.12 Trade
IMZLF 5.21 -0.22 -4.05% 5.21 5.10 4,800 1,295.35% 5.10 8.66 39.79 Trade
PERF 10.25 -0.15 -1.43% 10.75 10.00 31,177 158.41% 7.67 20.00 48.75 Trade
UNTY 6.30 -0.05 -0.75% 6.35 6.25 2,936 -37.65% 6.20 12.40 49.18 Trade
HTWR 67.34 -0.41 -0.61% 67.99 67.02 58,096 -44.96% 36.30 98.98 31.97 Trade
RIVR 15.00 0.00 0.00% 15.50 14.60 3,874 468.04% 13.34 17.13 12.43 Trade
OSTN 0.050 0.000 0.00% 0.050 0.050 1,000 -69.98% 0.010 1.05 95.24 Trade
FCFL 0.300 0.000 0.00% 0.300 0.280 28,374 392.18% 0.250 19.46 98.46 Trade
SCEDP 103.90 0.04 0.04% 103.90 103.90 300 -72.60% 95.00 115.00 9.65 Trade
ACOR 25.42 0.03 0.12% 25.64 24.74 385,637 -42.50% 18.36 33.48 24.07 Trade
TOLWF 16.02 0.04 0.22% 16.13 15.92 56,100 1,854.02% 12.72 28.30 43.41 Trade
ITYBF 34.75 0.10 0.29% 34.90 34.75 1,775 104.73% 28.40 38.10 8.79 Trade
ASRVP 24.98 0.18 0.73% 25.00 24.98 1,231 -6.74% 21.79 26.50 5.74 Trade
ARCW 2.83 0.03 1.07% 2.83 2.83 100 -96.61% 2.07 6.44 56.06 Trade
FUEL 2.96 0.04 1.37% 2.98 2.90 26,085 -81.43% 1.20 3.55 16.60 Trade
DORLP 14.00 0.25 1.82% 14.00 13.80 5,660 594.48% 12.00 25.00 44.00 Trade
BWINA 23.00 0.84 3.79% 23.00 22.75 945 120.28% 19.99 27.00 14.81 Trade
MSII 0.130 0.006 4.75% 0.130 0.129 39,390 102.06% 0.105 1.64 92.07 Trade
ASXSF 0.202 0.010 5.15% 0.202 0.202 100 -99.88% 0.181 0.716 71.80 Trade
DORLO 7.50 0.40 5.63% 7.50 7.10 3,085 131.78% 4.75 22.60 66.81 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-33 of 33) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GCFB 2.27 0.13 6.07% 2.27 2.15 1,944 -87.52% 0.320 4.40 48.41 Trade
DIGA 0.138 0.008 6.08% 0.138 0.125 3,856 -95.48% 0.110 0.520 73.48 Trade
CCGC 0.011 0.001 7.00% 0.011 0.005 14,700 283.71% 0.004 0.027 60.37 Trade
HAUP 0.880 0.060 7.32% 0.890 0.740 23,908 -77.78% 0.600 2.83 68.90 Trade
GEEK 0.240 0.020 9.09% 0.240 0.240 2,000 -95.97% 0.200 0.450 46.67 Trade
TRUE 0.285 0.035 14.00% 0.285 0.285 3,484 -61.97% 0.190 22.16 98.71 Trade
HDII 0.080 0.010 14.29% 0.080 0.080 2,500 -86.89% 0.010 0.110 27.27 Trade
FOGC 0.000 0.000 50.00% 0.000 0.000 134,413,450 49,892.91% 0.000 2.28 99.99 Trade
ALZTF 0.034 0.012 56.36% 0.034 0.034 1,000 -48.24% 0.020 0.170 79.76 Trade
COWI 0.000 0.000 100.00% 0.000 0.000 50,989,123 8,928.31% 0.000 0.004 95.35 Trade
TRIE 0.150 0.080 114.29% 0.150 0.100 11,000 6,370.59% 0.000 1.01 85.15 Trade
QZMRF 0.491 0.289 144.03% 0.491 0.491 170 100.00% 0.201 0.491 0.00 Trade
INTE 0.005 0.005 2,400.00% 0.005 0.005 5,000 9.77% 0.000 0.045 88.89 Trade
Oversold (Stochastic - Bullish) : AMEX (1-3 of 3) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GLV 12.90 0.14 1.10% 12.90 12.53 67,957 128.96% 11.48 16.77 23.08 Trade
GLQ 12.14 0.08 0.66% 12.14 11.99 89,861 53.63% 10.80 15.74 22.87 Trade
DEJ 0.395 -0.010 -2.45% 0.420 0.390 1,237,527 266.24% 0.210 0.609 35.14 Trade
U.S. stocks gain for third week, near 6-month high
Microsoft, IBM lift Dow on Friday; Google drags on Nasdaq
SAN FRANCISCO (MarketWatch) — U.S. stocks closed near a six-month high Friday, extending gains into a third week, as results from Microsoft Corp. and International Business Machines Corp. set off a rally in tech stocks, though disappointment over Google Inc. dragged on Nasdaq benchmarks.
http://www.marketwatch.com/story/us-stocks-start-cautiously-dow-gets-ibm-boost-2012-01-20?dist=afterbell
U.S. stocks start cautiously; Dow gets IBM boost
S&P 500, Nasdaq Composite lower after three straight days of gains
SAN FRANCISCO (MarketWatch) -- U.S. stocks took a cautious note Friday, weighed by some disappointing earnings and following three straight days of gains. Blue-chips outperformed.
http://www.marketwatch.com/story/us-stocks-start-cautiously-dow-gets-ibm-boost-2012-01-20
Housing Data
10:00a Existing home sales rise 5% in December
10:00a Inventories representing 6.2 months of supply
10:00a Inventories drop 9.2% to 2.38 million
10:00a 2011 median sales prices were $166,100, down 3.9%
10:00a Dec. median sales price down 2.5% to $164,500
10:00a 2011 existing home sales up 1.7% to 4.26 million
10:00a Dec. U.S. existing home sales up 5% to 4.61 mln
Coming up: Existing home sales for December
WASHINGTON (MarketWatch) -- Existing home sales for December and all of 2011 are due for release by the National Association of Realtors at 10 a.m. Eastern. Economists polled by MarketWatch anticipate a gain to a seasonally adjusted annual rate of 4.7 million from November's 4.42 million. Last month, the NAR revised down its sales data from 2007 to 2010 by 14%.
U.S. stock futures flat with GE, Google in focus
Existing home sales for December due after market open
MADRID (MarketWatch) — U.S. stock futures traded flat on Friday, with company results expected to stay in the spotlight, as General Electric Co. lines up and with Google Inc. on the radar after results disappointed late the prior day.
http://www.marketwatch.com/story/us-stock-futures-flat-with-ge-google-in-focus-2012-01-20?dist=beforebell
Greek debt talks push Europe stocks lower
Debt-restructuring talks in Greece make stock markets jittery
LONDON (MarketWatch) — European stock markets edged lower Friday, as investors looked for progress in debt-swap talks between the Greek government and private creditors.
http://www.marketwatch.com/story/greek-debt-talks-push-europe-stocks-lower-2012-01-20?link=MW_home_latest_news
S&P Downgrades See Muted Market Response
http://www.bloomberg.com/news/2012-01-18/s-p-gets-no-respect-from-investors-accepting-lower-yields-after-downgrades.html
Oversold Scans-1/18(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
QPRC 0.001 -0.002 -61.54% 0.002 0.001 302,000 38.62% 0.001 0.004 75.00 Trade
PRCM 0.000 -0.000 -33.33% 0.000 0.000 62,000 -33.37% 0.000 1.33 99.97 Trade
XENO 0.007 -0.003 -30.00% 0.007 0.006 19,150 466.90% 0.001 0.899 99.22 Trade
BBCZ 0.310 -0.080 -20.51% 0.320 0.310 11,673 -31.39% 0.000 2.10 85.24 Trade
MZTH 0.023 -0.004 -16.67% 0.023 0.020 1,525 -98.76% 0.020 0.800 97.19 Trade
ICII 0.002 -0.000 -10.00% 0.002 0.001 117,000 -15.25% 0.001 0.003 40.00 Trade
ADMD 0.090 -0.010 -10.00% 0.100 0.090 8,750 45.69% 0.088 0.500 82.00 Trade
MLKRF 0.429 -0.040 -8.53% 0.429 0.429 2,500 -20.41% 0.334 0.787 45.50 Trade
VABB 12.00 -1.00 -7.69% 12.05 11.50 5,202 3,615.71% 10.15 13.00 7.69 Trade
TOVC 0.900 -0.060 -6.25% 0.930 0.900 14,540 -38.48% 0.640 4.70 80.85 Trade
CMTV 9.10 -0.40 -4.21% 9.10 9.00 3,260 498.17% 0.009 11.00 17.27 Trade
SNEJF 16.82 -0.57 -3.28% 16.82 16.81 26,000 488.90% 16.26 36.79 54.28 Trade
GSPT 0.004 -0.000 -2.38% 0.004 0.004 190,581 22.58% 0.002 0.075 94.53 Trade
DFIHY 47.50 -0.47 -0.98% 48.55 47.50 400 151.57% 16.48 4,875.00 99.03 Trade
SBMRF 35.55 -0.22 -0.62% 35.55 35.15 2,915 238.56% 31.00 38.10 6.69 Trade
AMBK 6.01 0.00 0.00% 6.10 6.00 11,550 0.00% 6.00 7.50 19.87 Trade
GRDSF 0.059 0.000 0.00% 0.059 0.054 22,000 664.69% 0.030 1.92 96.93 Trade
KCDMF 5.54 0.00 0.00% 5.54 5.54 0 -100.00% 4.94 6.57 15.68 Trade
QTEK 0.000 0.000 0.00% 0.000 0.000 653,000 108.87% 0.000 0.001 63.64 Trade
QNBC 21.35 0.00 0.00% 21.50 21.20 3,588 619.04% 20.00 46.75 54.33 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EGFDF 11.88 0.03 0.22% 12.08 11.79 20,798 17.01% 4.90 17.44 31.90 Trade
TOYOF 34.10 0.08 0.25% 34.10 33.65 70,900 1,983.46% 30.60 47.10 27.60 Trade
TRYIY 70.50 0.25 0.36% 70.50 70.50 340 -65.38% 58.45 79.00 10.76 Trade
EMRAF 32.16 0.14 0.45% 32.29 32.16 354 0.00% 0.030 33.51 4.03 Trade
MECVF 15.69 0.07 0.46% 15.69 15.69 100 -11.50% 5.59 15.69 0.00 Trade
BRDCY 44.93 0.28 0.63% 44.93 44.66 8,387 227.11% 36.89 50.50 11.03 Trade
PGNT 2.70 0.02 0.75% 2.70 2.70 780 -44.48% 2.00 2.95 8.47 Trade
BKEAF 3.77 0.03 0.80% 3.77 3.77 300 -79.95% 2.88 4.61 18.22 Trade
NBHGF 12.21 0.10 0.83% 12.21 12.21 250 -81.05% 8.72 32.65 62.60 Trade
VELPI 108.00 1.00 0.93% 108.00 108.00 100 -50.50% 100.94 125.00 13.60 Trade
GSFVF 7.30 0.07 1.03% 7.47 7.29 109,900 56.51% 5.78 15.06 51.56 Trade
CZAVF 37.50 0.40 1.08% 37.50 37.50 113 -74.38% 2.20 55.75 32.74 Trade
BZQIF 1.83 0.02 1.10% 1.83 1.83 1,480 241.01% 1.54 3.10 40.97 Trade
WSRUF 0.057 0.001 1.25% 0.057 0.057 8,000 556.81% 0.056 0.238 76.25 Trade
HOKCY 2.27 0.03 1.34% 2.30 2.27 72,155 103.01% 2.10 2.50 9.20 Trade
FBTT 21.55 0.30 1.41% 21.55 21.55 750 309.84% 18.00 22.10 2.49 Trade
KEYUF 46.92 0.72 1.55% 47.58 46.78 3,900 63.25% 23.29 49.86 5.90 Trade
HEGIF 9.05 0.14 1.57% 9.05 9.05 652 -84.39% 1.59 9.70 6.70 Trade
AGIGF 16.87 0.27 1.65% 17.24 16.86 9,952 77.87% 13.50 20.06 15.90 Trade
NTDOF 134.75 2.50 1.89% 134.75 134.75 7 -98.85% 132.25 305.50 55.89 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HOWWF 2.52 0.05 2.02% 2.52 2.52 208 -35.40% 2.33 3.50 28.00 Trade
PHGFF 18.58 0.38 2.09% 18.58 18.58 180 -99.16% 17.45 33.18 44.00 Trade
VEMTF 44.77 0.94 2.14% 45.55 44.76 3,700 -61.63% 36.45 54.27 17.51 Trade
OEDV 0.440 0.010 2.33% 0.465 0.440 58,887 105.82% 0.020 0.620 29.03 Trade
SVKEF 5.85 0.15 2.63% 5.85 5.85 382 -83.56% 4.13 32.85 82.19 Trade
TSYHF 0.520 0.015 2.97% 0.520 0.520 15,000 742.70% 0.400 1.02 49.02 Trade
GCAAF 9.50 0.30 3.22% 9.50 9.50 2,800 3,633.33% 4.77 11.38 16.52 Trade
NVIV 2.53 0.08 3.27% 2.55 2.43 232,398 177.24% 0.600 3.23 21.67 Trade
TTRAF 3.47 0.11 3.27% 3.47 3.47 3,800 -39.61% 2.52 3.53 1.70 Trade
DCDC 0.015 0.001 3.33% 0.015 0.015 25,000 90.88% 0.003 0.024 35.42 Trade
SHTDF 2.38 0.08 3.48% 2.38 2.38 1,200 33.04% 2.22 6.50 63.38 Trade
DLAKF 12.06 0.41 3.52% 12.06 12.06 12,680 -38.68% 11.11 29.29 58.83 Trade
GNBA 0.028 0.001 3.70% 0.030 0.028 80,000 39.74% 0.010 0.140 80.00 Trade
KSKGF 6.44 0.26 4.21% 6.44 6.44 143 -72.81% 6.00 10.50 38.67 Trade
WCFB 6.26 0.26 4.33% 6.26 6.26 175 -39.45% 6.00 9.75 35.79 Trade
CIOIF 4.86 0.20 4.40% 4.86 4.83 886 2,231.58% 3.05 7.80 37.69 Trade
JSNSF 4.47 0.25 5.92% 4.47 4.30 3,530 1,988.76% 3.95 6.37 29.83 Trade
KRYPF 3.49 0.21 6.52% 3.49 3.49 3,900 1,371.70% 3.28 4.98 29.92 Trade
CYKN 0.002 0.000 6.67% 0.002 0.002 650 -98.81% 0.001 0.018 90.86 Trade
ACKDF 1.92 0.14 7.87% 1.92 1.92 6,500 4,321.77% 0.940 2.72 29.41 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GOLDF 0.121 0.009 8.04% 0.126 0.108 101,700 3,255.33% 0.108 10.50 98.85 Trade
FFGI 0.051 0.004 8.51% 0.051 0.051 5,500 226.41% 0.039 0.100 49.00 Trade
OTMN 0.250 0.020 8.70% 0.390 0.250 650 -86.08% 0.050 2.95 91.53 Trade
FINMF 3.74 0.31 9.04% 3.74 3.70 2,790 690.37% 3.31 15.04 75.14 Trade
EMPR 0.024 0.002 9.09% 0.024 0.024 25,600 2.47% 0.018 0.130 81.54 Trade
HLNT 0.001 0.000 9.09% 0.001 0.001 17,891,443 1,119.08% 0.001 0.040 97.00 Trade
DRRSF 1.02 0.09 10.15% 1.02 0.999 30,050 477.88% 0.389 30.00 96.60 Trade
PATAF 0.695 0.065 10.32% 0.695 0.690 5,600 412.82% 0.125 1.15 39.57 Trade
NCAL 4.80 0.45 10.34% 4.80 4.75 1,000 0.00% 4.30 12.26 60.85 Trade
MPGPF 5.96 0.57 10.52% 5.96 5.96 1,324 542.72% 4.23 11.31 47.30 Trade
MESNF 0.221 0.021 10.70% 0.221 0.221 12,000 442.50% 0.027 2.85 92.24 Trade
BWEBF 0.100 0.010 11.11% 0.100 0.100 35,000 19.53% 0.090 0.150 33.33 Trade
MHTZF 0.290 0.030 11.54% 0.290 0.290 500 65.02% 0.260 5.80 95.00 Trade
GXMLF 0.096 0.010 11.76% 0.096 0.096 1,125 -82.49% 0.066 0.287 66.55 Trade
SUCEF 2.92 0.32 12.31% 2.92 2.92 1,000 -39.50% 1.30 3.49 16.33 Trade
LFYC 5.50 0.65 13.40% 5.50 5.50 1,000 920.41% 4.25 19.00 71.05 Trade
PGOL 0.040 0.005 14.29% 0.040 0.035 127,600 123.60% 0.022 0.150 73.33 Trade
BLSP 0.040 0.005 14.29% 0.045 0.035 39,350 -13.80% 0.030 0.896 95.54 Trade
MGNI 1.24 0.16 14.81% 1.24 1.24 500 -92.34% 0.095 1.24 0.00 Trade
TLXPF 0.145 0.020 16.00% 0.145 0.145 200 15.61% 0.050 0.580 75.00 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HYKCF 0.470 0.065 16.01% 0.470 0.470 1,000 329.18% 0.230 1.31 64.10 Trade
BRCO 0.070 0.010 16.67% 0.070 0.062 10,700 176.84% 0.050 0.620 88.71 Trade
MTSXY 0.060 0.010 20.00% 0.070 0.050 9,200 -44.64% 0.040 0.200 70.00 Trade
VSYS 0.060 0.010 20.00% 0.060 0.060 7,500 -66.97% 0.040 0.600 90.00 Trade
WLSA 0.030 0.005 20.00% 0.030 0.030 86,300 1.53% 0.004 0.132 77.36 Trade
MADI 0.001 0.000 20.00% 0.001 0.001 1,500 -37.34% 0.001 0.025 95.20 Trade
ALTAF 0.170 0.030 21.43% 0.170 0.170 1,850 2,241.77% 0.140 0.230 26.09 Trade
KMSWF 0.135 0.025 22.73% 0.135 0.110 206,000 2,182.80% 0.090 120.00 99.89 Trade
CRDAF 0.143 0.028 24.72% 0.143 0.121 14,700 464.08% 0.101 3.59 96.03 Trade
THNKQ 0.019 0.004 26.67% 0.019 0.019 100 -99.35% 0.007 0.090 78.89 Trade
PREA 0.009 0.002 28.57% 0.009 0.009 50,000 1,323.28% 0.004 0.200 95.50 Trade
VMCI 0.001 0.000 30.00% 0.001 0.001 1,000 -98.82% 0.000 0.800 99.84 Trade
MJOG 0.040 0.010 33.33% 0.040 0.040 5,000 599.30% 0.010 0.400 90.00 Trade
WSGF 0.002 0.000 36.36% 0.002 0.001 350,084 142.08% 0.001 0.070 97.86 Trade
EXSO 0.002 0.000 41.67% 0.002 0.001 40,000 -57.32% 0.001 0.007 76.39 Trade
AIMM 0.005 0.001 42.86% 0.005 0.005 500 -95.36% 0.001 0.044 88.64 Trade
SCNWF 0.030 0.010 50.00% 0.030 0.030 10,000 -19.72% 0.005 0.135 77.78 Trade
TNRI 0.000 0.000 50.00% 0.000 0.000 1,510,000 -80.43% 0.000 0.050 99.40 Trade
CCFH 0.250 0.090 56.25% 0.250 0.250 2,850 490.06% 0.150 0.800 68.75 Trade
PROW 0.200 0.080 66.67% 0.200 0.200 500 -95.36% 0.050 0.300 33.33 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
YOOIF 0.037 0.015 67.42% 0.037 0.037 9,000 86.03% 0.022 0.159 76.70 Trade
DIGI 0.060 0.025 71.43% 0.060 0.060 1,000 -94.70% 0.020 0.350 82.86 Trade
EESV 0.001 0.000 75.00% 0.001 0.001 100,000 -27.69% 0.000 0.002 58.82 Trade
EBOI 0.003 0.001 76.47% 0.003 0.003 3,000 0.37% 0.001 0.008 62.50 Trade
KENS 0.007 0.003 87.50% 0.014 0.005 2,246,608 1,251.43% 0.002 0.024 68.75 Trade
MEVT 0.030 0.014 87.50% 0.030 0.030 3,300 -19.86% 0.005 0.120 75.00 Trade
NDVR 0.003 0.001 87.50% 0.003 0.002 181,250 1,262.27% 0.001 0.010 70.00 Trade
MCBN 0.010 0.005 122.22% 0.010 0.005 11,650 279.97% 0.004 4.50 99.78 Trade
SMMT 0.000 0.000 200.00% 0.000 0.000 2,541,680 102.48% 0.000 0.002 83.33 Trade
URHN 0.004 0.003 207.69% 0.004 0.004 25,000 -52.51% 0.001 0.015 73.33 Trade
CTHH 0.001 0.001 233.33% 0.001 0.001 8,000 -84.56% 0.000 0.010 90.00 Trade
SSTP 0.000 0.000 300.00% 0.001 0.000 5,111,000 228.81% 0.000 0.002 80.00 Trade
SJQU 0.010 0.008 376.19% 0.010 0.010 10,000 184.41% 0.001 0.019 47.37 Trade
BHMNF 0.001 0.001 900.00% 0.002 0.001 500,100 2,572.05% 0.000 1.95 99.95 Trade
CTSI 0.050 0.049 3,746.15% 0.050 0.050 100 -82.58% 0.001 0.050 0.00 Trade
Oversold (Stochastic - Bullish) : NYSE (1-20 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COP 70.80 0.46 0.65% 71.26 70.49 6,351,300 -32.37% 58.65 81.80 13.45 Trade
DVN 63.68 0.58 0.92% 64.12 62.93 3,367,636 39.91% 50.74 93.56 31.93 Trade
ERX 48.11 0.94 1.99% 49.27 47.62 3,087,756 1.73% 24.82 93.27 48.42 Trade
APA 94.67 1.83 1.97% 94.95 93.47 2,451,686 -20.61% 73.04 134.13 29.42 Trade
PGH 10.48 0.20 1.95% 10.54 10.35 1,506,514 107.78% 7.99 14.60 28.23 Trade
PXP 36.22 0.25 0.70% 37.08 35.95 1,355,296 0.91% 20.25 41.96 13.68 Trade
PNY 33.08 0.26 0.79% 33.46 33.01 306,187 43.20% 25.86 34.74 4.78 Trade
MAA 58.89 0.40 0.68% 59.49 58.66 303,569 38.54% 55.10 73.36 19.72 Trade
SWX 41.34 0.59 1.45% 41.62 40.76 291,898 178.33% 32.12 43.22 4.35 Trade
NS 56.51 1.23 2.23% 56.51 55.54 271,213 144.82% 49.02 70.87 20.26 Trade
EPB 35.29 0.39 1.12% 35.29 34.82 259,235 -44.84% 31.36 38.36 8.00 Trade
CMLP 30.32 0.28 0.93% 30.35 30.00 168,447 118.39% 16.00 33.00 8.12 Trade
NJR 48.03 0.13 0.27% 48.42 47.90 163,520 39.56% 39.60 50.48 4.85 Trade
ECT 21.40 0.34 1.61% 21.74 21.02 158,260 770.18% 20.85 32.92 34.99 Trade
IEO 62.86 0.78 1.26% 63.23 62.34 152,662 -24.35% 46.51 75.45 16.69 Trade
DPM 45.92 0.04 0.09% 46.47 45.73 152,519 39.23% 34.40 49.13 6.53 Trade
BNO 77.57 0.31 0.40% 77.89 77.00 52,834 1.99% 63.37 84.19 7.86 Trade
IMC 17.06 -0.14 -0.81% 17.25 17.00 14,082 54.93% 11.73 17.92 4.80 Trade
MFD 14.62 0.11 0.76% 14.73 14.53 12,612 -61.58% 12.85 16.54 11.61 Trade
STN 26.39 0.56 2.17% 26.39 26.04 9,895 -37.27% 20.96 31.89 17.25 Trade
Oversold (Stochastic - Bullish) : NYSE (21-27 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SAB 6.91 -0.34 -4.69% 7.22 6.36 7,800 212.25% 6.36 23.71 70.85 Trade
NPC 15.82 0.00 0.00% 15.85 15.76 7,451 10.83% 12.22 16.33 3.13 Trade
FCD 27.13 0.23 0.85% 27.31 27.13 3,544 202.39% 24.14 27.86 2.62 Trade
JPX 47.38 -0.37 -0.77% 47.38 46.73 3,500 15.70% 10.36 76.81 38.32 Trade
BLH 16.73 -0.10 -0.59% 16.81 16.73 2,204 -56.80% 15.35 17.12 2.28 Trade
MLPG 29.75 0.15 0.51% 29.84 29.75 1,856 -52.93% 25.18 32.97 9.76 Trade
MLPY 16.08 0.16 1.01% 16.08 16.06 1,300 -94.39% 13.25 18.37 12.47 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 36) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCPR 0.003 -0.006 -66.67% 0.006 0.003 65,000 1,709.07% 0.003 20.75 99.99 Trade
ENTN 1.75 -0.25 -12.50% 1.96 1.74 3,700 -3.32% 1.74 4.20 58.33 Trade
HZNP 3.35 -0.20 -5.63% 3.66 3.14 43,806 47.14% 3.14 9.34 64.13 Trade
PXLW 2.20 -0.08 -3.51% 2.29 2.20 15,292 -81.72% 1.71 3.82 42.41 Trade
ROYL 4.38 -0.10 -2.23% 4.51 4.25 326,592 79.31% 1.73 7.90 44.56 Trade
IPXL 19.72 -0.45 -2.23% 20.59 19.65 372,228 -50.96% 14.46 28.75 31.41 Trade
NTRI 13.55 -0.27 -1.95% 14.19 13.52 937,369 71.06% 10.45 22.64 40.15 Trade
IVAN 1.06 -0.02 -1.85% 1.13 1.06 962,937 -52.11% 0.720 7.55 85.96 Trade
NOBH 5.30 -0.02 -0.38% 5.30 5.30 600 -66.04% 4.52 9.32 43.13 Trade
LSBI 13.50 0.00 0.00% 13.50 13.50 0 -100.00% 11.31 24.05 43.87 Trade
NWFL 26.68 0.00 0.00% 26.68 26.68 0 -100.00% 23.23 28.10 5.05 Trade
AJSB 9.21 0.00 0.00% 9.21 9.21 500 -16.39% 9.15 13.00 29.15 Trade
MERR 0.510 0.000 0.00% 0.510 0.510 0 -100.00% 0.260 4.24 87.97 Trade
DNBF 10.75 0.00 0.00% 10.75 10.75 100 -93.12% 7.13 11.30 4.87 Trade
TRNO 13.77 0.02 0.15% 13.93 13.68 55,395 65.57% 11.41 18.50 25.57 Trade
NDRO 20.42 0.03 0.15% 20.63 20.23 98,521 -74.09% 18.01 21.85 6.54 Trade
FDEF 14.61 0.08 0.55% 14.67 14.51 14,176 -37.07% 11.93 15.51 5.80 Trade
CXPO 2.67 0.02 0.75% 2.76 2.60 129,730 -13.77% 2.00 4.71 43.31 Trade
EGAS 11.21 0.15 1.36% 11.30 11.02 11,179 0.81% 8.65 11.99 6.51 Trade
MRCY 13.59 0.24 1.80% 13.77 13.46 127,770 -19.51% 11.24 35.23 61.42 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-36 of 36) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RGCO 18.25 0.33 1.84% 18.25 17.96 1,600 10.88% 14.64 19.50 6.41 Trade
ELLI 5.50 0.10 1.85% 5.51 5.41 51,063 -42.78% 3.46 7.60 27.63 Trade
VODPF 2.70 0.05 1.89% 2.70 2.67 26,866 -11.52% 2.41 2.97 9.09 Trade
SOCGM 27.00 0.50 1.89% 27.00 27.00 100 244.83% 23.00 30.00 10.00 Trade
ARLP 79.72 1.78 2.28% 80.35 78.10 78,381 -30.69% 58.00 84.10 5.21 Trade
FFDF 14.15 0.39 2.83% 14.15 14.15 200 -66.56% 10.36 16.49 14.19 Trade
SKUL 12.39 0.45 3.77% 12.60 11.90 680,558 42.23% 11.79 23.40 47.05 Trade
LAKE 9.30 0.34 3.79% 9.88 8.96 12,493 23.45% 6.57 9.98 6.81 Trade
BTFG 1.40 0.08 6.06% 1.55 1.35 25,439 -28.94% 1.13 2.90 51.72 Trade
LOGC 0.163 0.013 8.67% 0.163 0.163 320 -98.29% 0.100 0.930 82.47 Trade
PANC 0.003 0.000 11.11% 0.003 0.003 14,620 -95.30% 0.001 39.80 99.99 Trade
COPY 0.120 0.015 14.29% 0.120 0.102 112,277 -21.86% 0.101 0.520 76.92 Trade
PLYFF 0.054 0.008 17.03% 0.054 0.054 22,400 260.59% 0.036 0.299 81.85 Trade
SPDE 0.020 0.003 17.65% 0.020 0.020 900 -94.70% 0.016 0.606 96.70 Trade
IENT 0.007 0.002 50.00% 0.007 0.007 200 -99.32% 0.001 0.050 86.20 Trade
PLTT 0.001 0.000 66.67% 0.001 0.001 3,000 -25.67% 0.000 0.950 99.89 Trade
Oversold (Stochastic - Bullish) : AMEX (1-6 of 6) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
KOG 9.46 0.26 2.83% 9.80 9.32 8,110,272 309.30% 3.59 10.41 9.13 Trade
XOP 53.26 0.59 1.12% 53.69 52.79 4,623,727 82.19% 37.67 65.76 19.01 Trade
RJN 6.83 0.05 0.74% 6.83 6.76 132,894 63.97% 5.66 8.02 14.84 Trade
TGC 0.780 0.010 1.30% 0.800 0.760 60,413 -81.84% 0.630 1.50 48.00 Trade
ABL 4.30 -0.22 -4.87% 4.54 4.15 34,377 921.00% 4.15 13.70 68.61 Trade
IGS 35.90 0.00 0.00% 35.90 35.90 0 -100.00% 35.87 40.31 10.94 Trade
Record Volume : all exchanges (1-20 of 40) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNEGF 0.205 -1.545 -88.29% 0.220 0.205 7,000 699,900.00% 0.205 1.75 88.29 Trade
CBRX 1.10 -1.31 -54.38% 2.49 1.01 18,206,980 6,213.52% 1.01 88.15 98.76 Trade
FLRE 0.004 -0.002 -33.33% 0.006 0.003 4,408,381 417.19% 0.003 0.010 58.76 Trade
MDCE 0.002 -0.001 -28.57% 0.002 0.001 17,440,817 3,389.41% 0.001 1.01 99.85 Trade
KGC 10.27 -2.38 -18.81% 11.23 10.19 29,593,388 679.51% 10.19 18.25 43.73 Trade
RRD 12.13 -2.28 -15.82% 14.67 12.08 20,231,709 1,250.66% 9.74 21.34 43.16 Trade
PHAR 0.003 -0.000 -13.89% 0.004 0.003 11,119,269 10,530.07% 0.001 0.050 93.80 Trade
CCL 29.60 -4.68 -13.65% 29.98 29.22 39,937,245 1,264.78% 28.52 48.41 38.86 Trade
MEXP 0.002 -0.000 -4.76% 0.003 0.002 6,618,034 1,000.17% 0.002 0.350 99.43 Trade
PHT 17.17 -0.67 -3.74% 17.99 17.09 544,394 485.19% 14.12 18.08 5.02 Trade
CHT 31.98 -0.90 -2.74% 32.32 31.80 1,470,665 191.36% 28.85 37.46 14.63 Trade
CHEV 7.15 -0.18 -2.46% 7.40 7.15 39,960 1,166.56% 7.15 9.80 27.04 Trade
CAVR 0.012 -0.000 -1.64% 0.015 0.010 9,677,305 10,431.52% 0.002 0.100 88.00 Trade
IAPLY 10.09 -0.13 -1.27% 10.09 9.91 250,369 3,162.99% 9.54 18.44 45.28 Trade
SXL 35.92 -0.43 -1.18% 36.47 35.70 434,401 447.39% 24.37 106.91 66.40 Trade
NGO 13.82 -0.03 -0.22% 13.86 13.82 30,472 391.09% 12.01 13.87 0.36 Trade
AMBK 6.01 0.00 0.00% 6.10 6.00 11,550 0.00% 6.00 7.50 19.87 Trade
FSBC 6.27 0.00 0.00% 6.27 6.27 500 0.00% 6.27 9.01 30.41 Trade
LQWC 0.005 0.000 0.00% 0.005 0.005 25,000 5,264.81% 0.005 0.170 97.06 Trade
PBNPF 27.20 0.01 0.05% 27.34 26.44 141,090 431.05% 19.96 30.80 11.71 Trade
Record Volume : all exchanges (21-40 of 40) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FTT 14.74 0.04 0.27% 14.78 14.56 170,058 256.81% 14.56 16.79 12.21 Trade
DOD 9.74 0.03 0.31% 9.85 9.74 132,236 7,482.34% 7.89 85.31 88.58 Trade
UBC 21.17 0.07 0.33% 21.17 21.09 24,200 1,643.52% 20.09 25.00 15.32 Trade
NFC 15.02 0.08 0.54% 15.02 14.73 32,486 1,007.60% 12.81 15.44 2.72 Trade
FTC 28.08 0.19 0.68% 28.23 27.99 364,240 1,772.99% 23.92 31.42 10.63 Trade
JJN 28.25 0.25 0.89% 28.29 28.00 296,235 2,190.71% 24.12 43.09 34.44 Trade
BPTH 0.200 0.006 3.09% 0.320 0.200 164,926 888.82% 0.200 0.850 76.47 Trade
PATK 5.60 0.20 3.70% 6.00 5.30 125,985 1,020.46% 1.54 12.00 53.33 Trade
SXC 13.40 0.77 6.10% 13.55 12.57 11,610,540 3,474.86% 9.20 18.00 25.56 Trade
BNVI 0.172 0.010 6.17% 0.209 0.165 4,864,538 1,151.32% 0.152 1.43 87.97 Trade
AXANF 1.52 0.24 19.11% 1.60 1.48 169,700 152,782.89% 0.978 1.83 16.91 Trade
PVX 11.34 2.03 21.80% 11.44 10.82 25,096,940 2,571.45% 6.90 11.44 0.87 Trade
BVSN 21.76 4.19 23.85% 23.00 19.01 790,148 6,605.26% 7.82 23.00 5.39 Trade
VQ 9.99 2.30 29.91% 11.20 9.99 5,484,315 1,324.50% 6.50 22.46 55.52 Trade
ILPMF 0.040 0.010 33.33% 0.040 0.033 202,200 26,296.87% 0.020 22.00 99.82 Trade
STEV 2.35 0.61 35.06% 2.75 1.78 12,945,802 48,577.58% 0.000 2.75 14.55 Trade
CNVO 15.89 5.15 47.95% 15.91 15.89 9,648,520 12,694.92% 8.01 15.91 0.13 Trade
EMDF 0.015 0.005 50.00% 0.020 0.015 297,870 1,813.84% 0.001 0.020 25.00 Trade
CBIS 0.061 0.023 58.44% 0.071 0.041 60,747,876 4,538.47% 0.009 0.990 93.84 Trade
ADLI 0.044 0.026 144.44% 0.120 0.020 1,381,979 21,561.11% 0.001 0.120 63.33 Trade
Record Price Break Out : all exchanges (1-20 of 32) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UEPCP 84.55 -1.45 -1.69% 84.55 84.55 182 366.67% 70.10 84.55 0.00 Trade
KS 17.77 -0.10 -0.56% 18.15 17.69 209,419 -24.35% 12.44 18.15 2.09 Trade
WIPSO 100.00 0.00 0.00% 100.00 97.00 1,550 1,202.52% 83.00 100.00 0.00 Trade
CHGEM 96.50 0.00 0.00% 96.50 95.00 3,600 0.00% 82.00 96.50 0.00 Trade
CHGEN 96.00 0.00 0.00% 96.00 95.00 6,559 7,898.78% 78.00 96.00 0.00 Trade
CVII 0.005 0.000 0.00% 0.005 0.005 1,000 -40.97% 0.001 0.005 0.00 Trade
FREVS 22.75 0.00 0.00% 22.75 22.75 100 -69.23% 16.30 22.75 0.00 Trade
CEV 13.28 0.00 0.00% 13.44 13.26 13,617 11.15% 10.75 13.44 1.19 Trade
PAPT 0.005 0.000 0.00% 0.005 0.005 46,720 -11.04% 0.000 0.005 0.00 Trade
ADPI 18.91 0.04 0.21% 18.91 18.87 82,484 8.17% 9.00 18.91 0.00 Trade
DTN 52.98 0.35 0.67% 53.31 52.86 266,693 365.15% 43.51 53.31 0.62 Trade
RTH 114.59 1.26 1.11% 114.89 114.32 180,660 -91.95% 94.00 114.89 0.26 Trade
ADP 55.66 0.71 1.29% 55.85 54.90 2,356,050 -24.86% 44.72 55.85 0.34 Trade
IFNA 43.00 0.58 1.37% 48.57 42.90 3,074 20.93% 33.44 48.57 11.47 Trade
JHI 22.56 0.31 1.39% 22.60 22.26 24,857 33.78% 14.49 22.60 0.18 Trade
UNH 53.57 0.87 1.65% 53.64 52.87 6,495,342 -23.11% 38.93 53.64 0.13 Trade
SJM 80.25 1.42 1.80% 80.41 79.33 492,145 35.71% 61.16 80.41 0.20 Trade
FUL 25.46 0.59 2.37% 25.90 25.20 410,660 26.04% 16.92 25.90 1.70 Trade
MIM 33.50 0.78 2.38% 33.82 33.35 593,752 623.59% 23.71 33.82 0.95 Trade
RNF 20.86 0.49 2.41% 21.00 20.25 294,028 -43.46% 16.04 21.00 0.67 Trade
Record Price Break Out : all exchanges (21-32 of 32) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FNERF 6.86 0.24 3.63% 6.87 6.86 2,500 2,400.00% 0.625 6.87 0.15 Trade
ARESF 15.12 0.54 3.73% 15.12 15.01 6,900 3.84% 10.47 15.12 0.00 Trade
WFM 76.73 3.04 4.13% 77.33 74.06 4,083,156 114.37% 50.26 77.33 0.78 Trade
FLCR 0.084 0.004 5.00% 0.084 0.080 47,701 -38.34% 0.025 0.084 0.00 Trade
CGXEF 1.25 0.06 5.04% 1.28 1.23 194,560 1,643.06% 0.477 1.28 2.34 Trade
HCII 8.94 0.56 6.68% 9.08 8.35 59,083 499.16% 6.05 9.08 1.54 Trade
RYSMF 0.290 0.020 7.41% 0.300 0.270 277,040 717.83% 0.064 0.300 3.33 Trade
ATNAF 1.01 0.11 11.73% 1.04 0.970 96,480 641.75% 0.530 1.04 3.30 Trade
DMNKF 0.410 0.046 12.77% 0.423 0.348 137,545 1,101.48% 0.025 0.423 2.96 Trade
MGNI 1.24 0.16 14.81% 1.24 1.24 500 -92.34% 0.095 1.24 0.00 Trade
CNVO 15.89 5.15 47.95% 15.91 15.89 9,648,520 12,694.92% 8.01 15.91 0.13 Trade
EMDF 0.015 0.005 50.00% 0.020 0.015 297,870 1,813.84% 0.001 0.020 25.00 Trade
U.S. stocks rise with Europe’s currency
Spanish debt sale, China GDP and Empire State index support bulls
NEW YORK (MarketWatch) — U.S. stocks on Tuesday gained along with the euro after Spain’s borrowing costs declined at an auction, denting worry about the nation’s ability to handle its debt.
“The biggest driver of the market is the relative success of European sovereign debt auctions, and the story there is the stealth quantitative easing that is happening,” Art Hogan, a strategist at Lazard Capital Markets, of the low-cost money going from the European Central Bank to European banks, which then can use the funds to purchase sovereign debt.
“It’s the Merkozy carry trade,” said Hogan, a reference to German leader Angela Merkel and French President Nicolas Sarkozy, the unifying forces behind the European Union’s efforts to stem the euro-zone’s debt crisis.
The Dow Jones Industrial Average DJIA +0.97% rose 110.15 points, or 0.9%, to 12,532.21, with J.P. Morgan Chase & Co. JPM -1.84% one of two blue-chip decliners after the bank on Friday reported lackluster earnings.
The S&P 500 Index SPX +0.86% climbed 9.03 points, or 0.7%, to 1,298.09 with industrials rising the most among its 10 major sectors.
http://www.marketwatch.com/story/us-stocks-rise-with-europes-currency-2012-01-17
SPY we are banking on those PUTS we loaded the other day. Now if we can just get SHLD to go under $33 again
Bestdamn Pennies
@bestdamnpennies
https://twitter.com/#!/bestdamnpennies
Economic-Calendar for Today >>>
Friday Jan 13
International Trade
[Report]*8:30 AM ET
Import and Export Prices
[Report]*8:30 AM ET
Consumer Sentiment
[Report]*9:55 AM ET
Jeffrey Lacker Speaks
12:45 PM ET
Charles Evans Speaks
1:00 PM ET
Oversold Scans-1/13(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 108) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USSU 0.001 0.000 0.00% 0.002 0.000 519,800 774.88% 0.000 0.004 82.86 Trade
NOIGF 7.25 -0.25 -3.31% 7.34 6.86 505,682 5,945.21% 6.09 14.97 51.56 Trade
BMCS 0.013 0.000 3.23% 0.013 0.012 471,007 1,551.32% 0.003 0.080 84.00 Trade
ECOB 0.090 0.000 0.00% 0.095 0.088 254,000 31.76% 0.060 0.330 72.73 Trade
WAXS 0.001 0.001 200.00% 0.001 0.000 208,811 108.25% 0.000 0.004 76.92 Trade
SEVT 0.003 0.002 136.36% 0.003 0.002 190,000 805.67% 0.001 0.220 98.82 Trade
SHASF 0.235 -0.114 -32.63% 0.278 0.216 185,650 2,625.34% 0.216 1.38 83.03 Trade
IQMC 0.002 0.000 0.00% 0.002 0.001 175,000 -69.29% 0.000 0.005 70.37 Trade
SMEV 0.001 0.000 20.00% 0.001 0.000 151,866 -88.04% 0.000 0.009 93.18 Trade
JMAR 0.001 0.000 28.57% 0.001 0.001 100,000 -26.39% 0.001 4.72 99.98 Trade
TTIN 0.000 0.000 33.33% 0.000 0.000 100,000 -68.55% 0.000 0.014 97.16 Trade
MXMI 0.001 0.000 8.33% 0.001 0.001 95,000 -74.88% 0.001 0.041 96.83 Trade
FWGO 0.023 0.005 27.78% 0.023 0.015 83,023 7.37% 0.008 0.060 61.67 Trade
ALYI 0.160 0.010 6.67% 0.200 0.150 80,800 179.70% 0.075 0.239 33.05 Trade
TPRFF 0.421 -0.009 -2.21% 0.426 0.407 62,400 208.99% 0.333 120.00 99.65 Trade
IACE 0.003 0.000 8.33% 0.003 0.003 50,000 6,575.57% 0.002 0.004 25.71 Trade
CRCS 0.031 -0.002 -7.58% 0.033 0.030 41,000 725.95% 0.010 0.100 69.50 Trade
TSCDF 5.13 -0.83 -13.93% 5.17 4.91 40,100 342.12% 4.91 7.00 26.71 Trade
BKSD 0.003 0.000 0.00% 0.003 0.003 36,500 -64.03% 0.001 0.009 68.42 Trade
IASCA 0.035 0.015 75.00% 0.035 0.035 26,500 161.34% 0.004 0.230 84.78 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 108) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ISYRF 0.073 0.006 8.96% 0.073 0.073 20,000 744.24% 0.067 0.204 64.13 Trade
USNU 0.100 0.040 66.67% 0.100 0.100 20,000 1,088.35% 0.025 0.240 58.33 Trade
RGRLF 0.160 0.045 39.13% 0.160 0.160 18,000 94.81% 0.035 20.00 99.20 Trade
BIOHF 0.000 0.000 100.00% 0.000 0.000 15,000 -84.38% 0.000 0.140 99.86 Trade
ASAM 0.105 0.000 0.00% 0.120 0.105 14,343 113.47% 0.090 0.680 84.56 Trade
CBEX 0.040 0.000 0.00% 0.040 0.027 13,100 -0.14% 0.020 0.070 42.86 Trade
SGRRF 0.086 0.025 39.84% 0.086 0.086 13,000 3,863.41% 0.062 2.13 95.96 Trade
UPST 0.010 0.001 11.11% 0.010 0.010 13,000 -60.45% 0.004 3.80 99.74 Trade
AZGS 0.120 0.010 9.09% 0.120 0.120 12,603 -62.85% 0.080 0.260 53.85 Trade
HOWWY 2.54 0.02 0.79% 2.60 2.52 11,859 -6.33% 2.32 3.43 25.95 Trade
CHADQ 0.004 0.004 1,200.00% 0.004 0.000 10,031 -62.63% 0.000 0.020 80.50 Trade
BVTLF 0.037 0.005 15.36% 0.037 0.037 10,000 214.76% 0.027 0.265 86.13 Trade
FLRE 0.006 -0.001 -14.29% 0.006 0.006 10,000 -98.87% 0.006 0.010 38.14 Trade
KMRPF 0.710 0.099 16.20% 0.710 0.710 10,000 389.72% 0.460 1.18 39.83 Trade
SMOM 0.004 0.003 263.64% 0.004 0.004 10,000 882.32% 0.000 0.040 90.00 Trade
COUGF 0.161 -0.019 -10.50% 0.200 0.160 9,600 -91.21% 0.150 5.03 96.80 Trade
MGSBF 0.172 0.013 7.81% 0.172 0.172 9,000 1,321.80% 0.160 0.820 78.96 Trade
IVSXF 18.65 0.64 3.55% 18.65 18.65 8,850 3,618.49% 16.60 23.88 21.90 Trade
WTAR 0.001 0.000 9.09% 0.001 0.001 8,540 -92.89% 0.001 0.009 87.37 Trade
APCDF 0.220 0.020 10.00% 0.220 0.220 8,200 107.38% 0.150 0.730 69.86 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 108) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRCT 0.001 0.000 16.67% 0.001 0.001 8,000 -95.81% 0.001 1.12 99.94 Trade
ICRD 0.010 0.006 150.00% 0.010 0.010 7,000 -65.75% 0.003 0.045 77.78 Trade
CMPGF 9.30 0.35 3.91% 9.30 9.30 5,900 927.87% 8.15 9.88 5.87 Trade
LBRMF 4.85 0.21 4.42% 4.86 4.85 5,400 27.54% 4.23 15.44 68.56 Trade
PNMXO 87.00 -4.00 -4.40% 91.00 86.00 4,915 0.00% 71.00 91.00 4.40 Trade
CONC 0.025 0.010 66.67% 0.025 0.015 4,648 -65.48% 0.008 0.060 58.33 Trade
MYNG 0.041 -0.004 -8.89% 0.042 0.041 4,517 -99.80% 0.040 0.250 83.60 Trade
PYDS 0.093 0.002 2.78% 0.100 0.093 4,500 -93.34% 0.002 0.130 28.85 Trade
SVYR 0.000 0.000 50.00% 0.000 0.000 4,500 -95.48% 0.000 1.11 99.97 Trade
CIMVF 0.034 0.010 39.11% 0.034 0.034 4,000 -78.20% 0.010 0.081 57.25 Trade
AMLTF 4.33 0.08 1.88% 4.33 4.33 3,093 1,358.96% 3.92 8.50 49.06 Trade
IPBXF 0.208 0.002 0.92% 0.208 0.208 3,040 62.65% 0.202 0.519 59.80 Trade
LYLP 0.000 0.000 50.00% 0.000 0.000 3,000 -95.69% 0.000 0.300 99.90 Trade
VIVEF 20.80 0.00 0.00% 20.80 20.24 2,700 -0.74% 19.56 31.45 33.86 Trade
MNRLF 0.311 -0.001 -0.29% 0.311 0.311 2,500 2,400.00% 0.050 0.631 50.68 Trade
SVNLF 27.70 0.45 1.65% 27.85 27.70 2,069 3,731.48% 22.25 35.65 22.30 Trade
ACAR 0.290 0.085 41.46% 0.290 0.290 2,000 -73.11% 0.000 1.10 73.64 Trade
CNTHO 49.00 0.25 0.51% 49.25 48.50 1,560 234.05% 38.03 49.50 1.01 Trade
CSRFF 0.386 0.021 5.81% 0.386 0.386 1,440 -84.95% 0.313 1.51 74.38 Trade
BLMC 9.80 0.04 0.41% 9.80 9.76 1,350 332.69% 9.50 15.00 34.67 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 108) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELXS 2.85 -0.10 -3.39% 2.85 2.70 1,300 543.56% 0.860 4.60 38.04 Trade
MITEF 14.85 0.20 1.37% 14.85 14.85 1,178 -16.93% 14.38 20.15 26.30 Trade
KBDCF 2.90 0.06 2.11% 2.90 2.89 1,100 1,095.65% 2.52 6.15 52.85 Trade
NWOL 0.030 0.018 145.90% 0.030 0.013 1,100 -63.78% 0.000 0.090 66.67 Trade
RGARF 0.292 0.005 1.78% 0.292 0.292 1,000 107.04% 0.146 0.564 48.16 Trade
SWTS 0.001 0.000 66.67% 0.001 0.001 1,000 -98.63% 0.001 0.740 99.86 Trade
AAIR 0.975 0.025 2.63% 0.975 0.975 1,000 -93.95% 0.560 2.64 63.07 Trade
RNWF 0.000 0.000 100.00% 0.000 0.000 1,000 -99.97% 0.000 0.001 66.67 Trade
CUPUF 9.59 0.08 0.84% 9.59 9.59 800 83.91% 8.90 10.00 4.10 Trade
MTPOF 1.68 0.23 15.86% 1.68 1.68 790 808.05% 0.690 1.83 8.20 Trade
AVLY 36.00 -0.35 -0.96% 37.00 36.00 750 234.82% 0.036 43.00 16.28 Trade
AWWC 0.007 0.002 40.00% 0.007 0.007 747 -84.34% 0.005 1.60 99.56 Trade
HENOY 58.15 0.54 0.94% 58.50 58.15 706 -85.21% 50.34 73,750.00 99.92 Trade
NNUP 0.060 0.005 9.09% 0.060 0.060 600 -94.41% 0.005 0.200 70.00 Trade
ANSLF 14.70 0.03 0.20% 14.70 14.70 581 481.00% 6.50 15.88 7.43 Trade
CHRVF 3.16 0.03 0.82% 3.16 3.13 550 -66.71% 0.004 5.61 43.69 Trade
ZMSPF 0.370 0.020 5.71% 0.370 0.370 500 42.45% 0.350 0.818 54.77 Trade
SPZR 0.026 0.000 1.92% 0.026 0.026 500 -65.68% 0.000 0.100 73.50 Trade
DSEN 0.007 0.004 133.33% 0.007 0.007 430 -97.60% 0.002 0.045 84.44 Trade
AQPBF 2.60 0.10 3.98% 2.61 2.60 400 85.19% 2.20 33.70 92.28 Trade
Oversold (Stochastic - Bullish) : BB (81-100 of 108) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FMBH 19.00 0.55 2.98% 19.00 19.00 372 -40.76% 16.85 19.60 3.06 Trade
NCLTF 93.30 0.55 0.59% 93.30 93.30 350 2,233.33% 84.30 25,250.00 99.63 Trade
NGEGN 83.10 -1.90 -2.24% 83.10 82.00 340 486.21% 69.00 85.00 2.24 Trade
CAPMF 31.85 0.85 2.74% 31.85 31.80 330 -3.79% 29.30 61.20 47.96 Trade
CRZBF 1.86 0.18 10.71% 1.86 1.86 250 -29.18% 1.65 40.00 95.35 Trade
FUJIF 24.55 0.42 1.74% 24.55 24.55 200 212.50% 21.80 37.25 34.09 Trade
MLFNF 10.55 0.12 1.15% 10.55 10.51 200 41.84% 9.91 12.36 14.64 Trade
KIDSQ 0.000 0.000 50.00% 0.000 0.000 200 -97.56% 0.000 6.40 100.00 Trade
SGTN 0.001 0.000 0.00% 0.001 0.001 150 -98.84% 0.000 0.013 91.54 Trade
SAGKF 4.25 0.12 2.91% 4.25 4.25 120 -86.01% 2.03 4.40 3.41 Trade
KWHIY 10.01 0.05 0.50% 10.01 10.01 100 -87.16% 9.20 17.86 43.95 Trade
SCUPF 6.28 0.13 2.14% 6.28 6.28 100 108.33% 4.69 8.65 27.42 Trade
SSHO 0.070 0.010 16.67% 0.070 0.070 100 -99.77% 0.004 1.99 96.48 Trade
KSSH 0.007 0.001 8.33% 0.007 0.007 100 -74.81% 0.001 0.360 98.19 Trade
CWFNF 3.50 0.00 0.00% 3.50 3.50 0 -100.00% 2.28 4.45 21.42 Trade
MAANF 0.355 0.000 0.00% 0.355 0.355 0 -100.00% 0.040 0.575 38.26 Trade
HPTB 74.00 0.00 0.00% 74.00 74.00 0 -100.00% 63.00 250.00 70.40 Trade
GPTRF 0.145 0.000 0.00% 0.145 0.145 0 -100.00% 0.109 0.386 62.54 Trade
LBLCF 36.43 0.00 0.00% 36.43 36.43 0 0.00% 0.037 43.11 15.50 Trade
ADTTF 8.97 0.00 0.00% 8.97 8.97 0 -100.00% 0.320 30.48 70.58 Trade
Oversold (Stochastic - Bullish) : BB (101-108 of 108) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EBKOF 15.90 0.00 0.00% 15.90 15.90 0 -100.00% 13.95 89.10 82.15 Trade
DNZOF 27.60 0.00 0.00% 27.60 27.60 0 -100.00% 25.75 37.45 26.30 Trade
RUBNF 0.380 0.000 0.00% 0.380 0.380 0 -100.00% 0.170 1.07 64.49 Trade
ADBCF 2.91 0.00 0.00% 2.91 2.91 0 -100.00% 1.45 3.65 20.27 Trade
AGLT 1.40 0.00 0.00% 1.40 1.40 0 -100.00% 0.080 2.30 39.13 Trade
AGXXF 19.61 0.00 0.00% 19.61 19.61 0 -100.00% 18.46 31.58 37.90 Trade
IKTO 0.000 0.000 0.00% 0.000 0.000 0 -100.00% 0.000 0.014 98.57 Trade
JBFCF 2.05 0.00 0.00% 2.05 2.05 0 -100.00% 1.50 4.55 54.95 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 26) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GOOG 629.64 3.68 0.59% 632.89 626.50 1,874,793 -39.15% 473.02 716.00 12.06 Trade
EXAM 9.18 -0.03 -0.33% 9.31 8.96 397,203 29.28% 6.39 26.48 65.33 Trade
TSRX 6.01 -0.45 -6.97% 6.50 5.89 226,996 214.04% 3.70 9.00 33.22 Trade
RDEN 36.06 0.40 1.12% 36.38 35.15 91,954 -36.06% 23.75 38.27 5.77 Trade
SYSW 0.820 0.174 26.93% 0.900 0.695 83,800 108.07% 0.640 8.15 89.94 Trade
TAST 11.15 0.01 0.09% 11.17 11.00 28,809 -63.95% 6.86 11.89 6.22 Trade
NCTY 6.83 0.05 0.74% 6.85 6.75 16,349 -74.18% 2.90 11.49 40.56 Trade
FSRV 26.02 -0.02 -0.08% 26.17 25.79 15,797 -17.61% 23.93 40.57 35.86 Trade
OROB 0.010 0.010 4,900.00% 0.010 0.010 15,000 1,938.04% 0.000 0.010 0.00 Trade
TPGI 3.23 0.02 0.62% 3.27 3.23 9,623 -92.42% 1.88 4.31 25.06 Trade
XPRT 0.007 0.001 16.67% 0.007 0.006 5,951 -98.68% 0.005 19.56 99.96 Trade
NTIC 12.57 -0.41 -3.16% 12.96 12.39 4,500 25.24% 11.57 20.87 39.77 Trade
QBAK 1.86 -0.01 -0.43% 1.87 1.86 4,200 -65.76% 1.58 2.13 12.64 Trade
GCFB 2.30 0.01 0.59% 2.30 2.25 3,803 -75.72% 0.320 4.40 47.73 Trade
POPE 42.20 -0.65 -1.52% 44.00 41.19 2,750 -45.57% 35.02 50.29 16.09 Trade
RIMS 0.020 0.008 66.67% 0.020 0.020 2,250 -58.31% 0.012 0.070 71.43 Trade
HCBC 17.00 0.00 0.00% 17.60 16.30 1,800 156.78% 16.25 20.00 15.00 Trade
CAZFF 0.140 0.035 33.33% 0.140 0.140 1,000 -19.35% 0.105 0.959 85.40 Trade
BNCN 7.06 0.11 1.58% 7.26 6.80 583 -87.36% 6.10 8.98 21.38 Trade
BELFA 20.26 -0.07 -0.34% 20.26 20.26 500 -95.84% 15.37 28.35 28.54 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-26 of 26) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TECUB 4.29 -0.21 -4.67% 4.45 4.29 422 -93.16% 4.21 13.26 67.65 Trade
MMPI 2.55 -0.05 -1.92% 2.55 2.55 300 -99.85% 0.050 6.25 59.20 Trade
GLAXF 22.37 0.39 1.77% 22.37 22.37 228 -91.97% 18.05 22.96 2.57 Trade
ITYBF 37.15 0.45 1.23% 37.15 37.15 134 -84.54% 28.40 38.10 2.49 Trade
MNGLU 10.12 0.07 0.70% 10.12 10.12 100 -98.42% 10.00 10.98 7.83 Trade
WVFC 8.52 0.00 0.00% 8.52 8.52 0 -100.00% 8.03 17.45 51.17 Trade
Oversold (Stochastic - Bullish) : NYSE (1-20 of 20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NI 22.53 0.06 0.27% 22.57 22.32 8,552,936 527.71% 17.95 24.06 6.36 Trade
GSK 44.59 0.17 0.38% 44.66 44.26 1,927,850 77.43% 36.32 46.50 4.11 Trade
MSI 46.17 0.07 0.15% 46.56 46.14 1,779,131 -93.96% 36.52 47.91 3.63 Trade
NU 34.26 0.02 0.06% 34.39 34.02 1,054,540 51.54% 30.02 36.52 6.19 Trade
AVB 124.26 -3.27 -2.56% 126.98 123.79 902,741 101.61% 107.54 139.91 11.19 Trade
KMP 82.67 0.36 0.44% 82.84 82.05 508,505 9.16% 63.42 85.77 3.61 Trade
SRZ 6.13 0.03 0.49% 6.25 6.12 491,846 6.49% 3.68 38.35 84.02 Trade
OKS 54.96 -0.14 -0.25% 55.33 54.14 389,235 271.43% 36.31 59.87 8.20 Trade
NWE 35.40 0.20 0.57% 35.56 35.21 301,777 21.65% 21.76 36.61 3.31 Trade
TEG 52.46 -0.26 -0.49% 52.95 52.37 259,666 -57.95% 42.76 54.73 4.15 Trade
CHC 1.02 0.03 3.03% 1.09 0.970 222,281 473.47% 0.670 13.25 92.30 Trade
ESC 16.07 0.15 0.94% 16.28 15.75 124,323 209.41% 13.36 26.35 39.01 Trade
MQY 15.56 0.15 0.97% 15.57 15.48 82,619 84.47% 11.77 15.94 2.38 Trade
MHF 7.81 0.01 0.13% 7.85 7.79 51,770 85.12% 6.67 8.00 2.38 Trade
BOX 14.65 0.04 0.27% 14.90 14.57 45,637 -58.78% 10.26 18.86 22.32 Trade
MQT 13.59 0.02 0.15% 13.65 13.55 40,394 14.32% 10.25 13.86 1.95 Trade
KHI 10.15 -0.04 -0.39% 10.24 10.15 24,794 -48.62% 8.35 11.51 11.82 Trade
CPK 42.20 0.35 0.84% 42.50 41.79 20,408 70.31% 36.00 44.53 5.23 Trade
IDI 0.544 0.034 6.67% 0.544 0.500 10,584 -78.00% 0.470 3.46 84.28 Trade
STN 26.50 0.00 0.00% 26.52 26.37 3,044 -80.75% 20.96 31.89 16.90 Trade
Oversold (Stochastic - Bullish) : AMEX (1-2 of 2) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BTI 91.88 0.71 0.78% 92.15 91.35 236,275 104.54% 72.59 96.64 4.93 Trade
BWN 6.00 0.00 0.00% 6.19 6.00 1,700 47.31% 4.60 9.00 33.33 Trade
Record Volume : all exchanges (1-19 of 19) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COIN 0.006 0.004 195.24% 0.006 0.002 81,403,226 7,346.82% 0.002 0.518 98.80 Trade
KLDO 0.012 0.001 9.09% 0.024 0.008 35,528,000 799,539.88% 0.005 0.170 92.94 Trade
WSM 34.32 -4.76 -12.18% 34.76 33.30 11,698,512 962.29% 27.90 45.48 24.54 Trade
WPX 15.66 -0.85 -5.15% 16.53 15.61 10,482,366 56.07% 15.61 18.67 16.12 Trade
ENER 0.569 0.142 33.16% 0.600 0.440 9,229,422 399.18% 0.201 17.82 96.81 Trade
CFX 32.90 0.97 3.04% 33.19 31.04 4,136,352 1,428.88% 17.90 33.19 0.87 Trade
SEM 8.12 -0.05 -0.61% 8.27 7.93 2,383,625 1,091.76% 5.48 10.02 18.96 Trade
IJS 73.37 0.53 0.73% 73.46 72.23 2,056,790 1,346.34% 55.54 77.57 5.41 Trade
QRM 3.20 0.65 25.49% 3.20 2.62 1,438,269 594.98% 1.70 9.30 65.59 Trade
GRRF 2.94 0.44 17.60% 3.00 2.90 1,042,484 1,085.46% 1.51 3.70 20.54 Trade
SRGL 0.120 0.010 9.09% 0.130 0.110 318,050 1,282.23% 0.051 0.640 81.25 Trade
QSND 0.020 0.000 0.00% 0.020 0.020 100,000 1,956.77% 0.012 0.240 91.67 Trade
IACE 0.003 0.000 8.33% 0.003 0.003 50,000 6,575.57% 0.002 0.004 25.71 Trade
KTN 27.43 -0.17 -0.62% 27.64 27.33 44,992 1,917.58% 24.63 29.90 8.26 Trade
SEYE 0.120 -0.050 -29.41% 0.150 0.120 38,091 2,618.84% 0.120 0.297 59.60 Trade
FBMI 5.50 0.25 4.76% 5.50 4.99 36,085 678.03% 4.55 9.66 43.06 Trade
HZNOF 4.89 0.10 2.15% 4.89 4.87 15,000 2,708.99% 3.00 5.25 6.86 Trade
PTCHF 0.000 0.000 0.00% 0.000 0.000 9,000 89,900.00% 0.000 0.055 99.82 Trade
DCCPF 23.55 -2.95 -11.13% 23.55 23.55 2,000 66,566.66% 16.50 36.55 35.57 Trade
Record Price Break Out : all exchanges (1-20 of 33) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MSPWP 96.50 0.00 0.00% 96.50 96.50 2,000 0.00% 76.00 96.50 0.00 Trade
SCTR 63.78 0.00 0.00% 63.78 63.78 140 52.17% 53.36 63.78 0.00 Trade
ONCE 0.229 0.000 0.00% 0.229 0.229 100 -96.32% 0.003 0.229 0.00 Trade
MKC 51.24 0.13 0.25% 51.42 51.04 263,387 -44.31% 43.36 51.42 0.35 Trade
NSC 78.24 0.24 0.31% 78.50 77.20 1,946,359 1.69% 57.57 78.50 0.33 Trade
ADS 107.39 0.69 0.65% 108.62 106.92 738,129 -16.28% 70.09 108.62 1.13 Trade
SBAC 44.72 0.30 0.68% 44.88 44.26 1,296,789 13.34% 32.36 44.88 0.35 Trade
DCI 70.98 0.59 0.84% 71.23 70.10 337,547 21.82% 46.37 71.23 0.35 Trade
TSS 20.58 0.20 0.98% 20.59 19.85 1,135,220 98.32% 15.71 20.59 0.05 Trade
REGN 78.26 0.90 1.16% 79.97 77.00 2,335,487 382.06% 32.32 79.97 2.14 Trade
AYR 13.95 0.20 1.45% 14.00 13.70 393,092 -12.23% 8.53 14.00 0.36 Trade
HIBB 47.05 0.78 1.69% 47.42 46.00 289,446 57.99% 29.83 47.42 0.78 Trade
CCOI 18.08 0.31 1.74% 18.09 17.47 196,929 -26.58% 12.23 18.09 0.06 Trade
TYL 33.05 0.60 1.85% 33.13 32.52 159,939 -8.50% 20.14 33.13 0.24 Trade
RUSHA 21.97 0.41 1.90% 22.00 21.50 139,309 64.44% 12.76 22.00 0.14 Trade
MASC 8.65 0.17 2.00% 9.06 8.30 158,004 292.65% 4.18 9.06 4.55 Trade
FINN 3,265.00 65.00 2.03% 3,290.00 3,250.00 300 33.93% 2,800.00 3,290.00 0.76 Trade
UTMD 29.50 0.60 2.08% 29.50 28.90 6,300 -11.97% 24.52 29.50 0.00 Trade
AVD 14.96 0.31 2.12% 14.99 14.50 85,645 39.47% 7.63 14.99 0.20 Trade
UGP 19.15 0.42 2.24% 19.37 18.84 322,284 252.91% 14.57 19.37 1.14 Trade
Record Price Break Out : all exchanges (21-33 of 33) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CFX 32.90 0.97 3.04% 33.19 31.04 4,136,352 1,428.88% 17.90 33.19 0.87 Trade
PVH 76.17 2.27 3.07% 76.54 70.59 3,191,301 576.25% 51.15 76.54 0.48 Trade
PLL 59.92 2.02 3.49% 59.97 58.24 1,119,153 62.68% 39.81 59.97 0.08 Trade
NOIZ 9.00 0.65 7.78% 9.00 8.36 6,978 -77.50% 3.81 9.00 0.00 Trade
NSYC 165.00 13.00 8.55% 165.00 165.00 10 25.00% 106.00 165.00 0.00 Trade
MAG 10.25 0.89 9.51% 10.48 9.46 13,220 -89.78% 0.751 10.48 2.19 Trade
TSCO 80.20 7.27 9.97% 80.56 77.40 3,286,333 632.67% 45.99 80.56 0.45 Trade
DISCB 48.38 6.23 14.78% 49.00 45.79 11,026 826.55% 32.05 49.00 1.27 Trade
EQXLF 2.18 0.29 15.34% 2.18 2.18 100 0.00% 0.020 2.18 0.00 Trade
TAYD 8.96 1.23 15.91% 9.97 8.00 173,073 356.20% 4.69 9.97 10.13 Trade
CEXI 0.060 0.012 25.00% 0.100 0.053 584,903 1,038.87% 0.015 0.100 40.00 Trade
DBTX 0.020 0.008 66.67% 0.020 0.014 40,100 156.82% 0.001 0.020 0.00 Trade
OROB 0.010 0.010 4,900.00% 0.010 0.010 15,000 1,938.04% 0.000 0.010 0.00 Trade
U.S. unemployment claims rise sharply to 399,000
Number of applications climbs 24,000 to 399,000
WASHINGTON (MarketWatch) — New applications for unemployment benefits jumped last week to the highest level since late November, most likely because of end-of-the-year layoffs following the holiday season.
Jobless claims rose by 24,000 to a seasonally adjusted 399,000 in the week ended Jan 7, the U.S. Labor Department said Thursday. Claims from two weeks ago were revised up to 375,000 from 372,000.
Economists surveyed by MarketWatch had estimated that claims would rise to a seasonally adjusted 380,000.
http://www.marketwatch.com/story/us-unemployment-claims-rise-sharply-to-399000-2012-01-12?dist=beforebell
Here's the Data:
8:31a
Retail sales up slim 0.1% in Dec.
8:30a
U.S. Dec. retail sales up 0.1% vs. 0.3% expected
8:30a
Dec. sales ex-auto down 0.2% vs. up 0.3% expected
8:30a
Nov. retail sales revised to up 0.4% vs 0.2% prev
8:30a
Dec. retail sales ex-gasoline up 0.3%
8:30a
Dec. retail sales ex-auto and ex-gas flat
8:30a
Dec. 'core' retail sales down 0.2%
8:30a
U.S. jobless claims rise 24,000 to 399,000
8:30a
Continuing claims climb 19,000 to 3.63 million
8:30a
Four-week claims average rises 7,750 to 381,750
8:30a
Weekly U.S. jobless claims jump 24,000 to 399,000
Oversold Scans-1/12(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 119) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ABOT 0.024 0.003 12.90% 0.025 0.016 10,634,482 3,029.87% 0.004 0.100 75.50 Trade
MHYS 0.001 0.000 40.00% 0.001 0.001 1,581,791 334.86% 0.001 0.190 99.63 Trade
CSKH 0.002 -0.000 -4.35% 0.002 0.002 1,429,400 216.30% 0.002 0.150 98.53 Trade
AMEL 0.127 0.027 27.00% 0.140 0.105 1,109,069 164.90% 0.046 0.570 77.72 Trade
CAMS 0.000 0.000 0.00% 0.000 0.000 1,075,000 115.69% 0.000 0.065 99.69 Trade
ICOA 0.000 0.000 100.00% 0.000 0.000 1,005,000 -76.75% 0.000 0.008 97.50 Trade
FRMC 0.004 -0.001 -20.00% 0.004 0.004 310,000 206.11% 0.001 0.027 85.19 Trade
NEIK 0.011 -0.002 -15.38% 0.012 0.010 250,825 2,206.22% 0.010 0.180 93.89 Trade
TSCDY 17.89 -0.37 -2.03% 18.09 17.72 234,025 261.61% 16.25 20.84 14.16 Trade
CLSI 0.007 0.003 75.00% 0.007 0.006 230,000 -17.06% 0.000 0.009 26.32 Trade
MZEI 0.208 0.008 4.00% 0.209 0.190 144,000 -5.39% 0.110 0.410 49.27 Trade
SELSF 0.839 -0.568 -40.34% 0.859 0.640 129,800 3,726.65% 0.520 2.78 69.81 Trade
GLDU 0.060 0.000 0.00% 0.060 0.058 111,532 4,199.61% 0.030 0.600 90.00 Trade
AEXP 0.010 -0.003 -20.47% 0.011 0.010 109,100 11.86% 0.010 0.520 98.06 Trade
PVMCF 0.017 0.006 54.55% 0.017 0.013 70,500 383.77% 0.008 0.060 71.67 Trade
AVOE 0.003 0.000 7.69% 0.003 0.003 64,922 -43.98% 0.002 0.050 94.40 Trade
SPLM 0.098 -0.002 -1.90% 0.100 0.080 58,600 -39.27% 0.070 3.63 97.30 Trade
NIHK 0.001 0.000 125.00% 0.001 0.000 45,500 -87.89% 0.000 0.750 99.88 Trade
SHCAY 8.55 -0.06 -0.70% 8.62 8.51 39,195 63.91% 7.42 11.27 24.13 Trade
WGBS 0.150 0.010 7.14% 0.150 0.140 30,900 -32.74% 0.085 1.30 88.46 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 119) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CGXP 0.010 0.007 233.33% 0.010 0.006 30,375 267.96% 0.001 0.040 75.00 Trade
GBLBF 67.17 -0.18 -0.27% 67.35 67.05 27,315 972.86% 64.13 99.50 32.49 Trade
ORKLF 7.38 0.11 1.51% 7.40 7.38 25,560 1,741.50% 6.87 10.08 26.79 Trade
ATURF 0.169 0.008 5.28% 0.169 0.164 21,000 1,685.71% 0.005 0.444 61.82 Trade
DNZOY 13.80 0.00 0.00% 13.80 13.70 20,276 288.80% 12.86 19.04 27.52 Trade
HAWPF 4.35 0.17 4.07% 4.35 4.28 19,000 15,222.58% 2.70 5.30 17.92 Trade
TNGS 0.072 0.002 3.57% 0.072 0.070 18,878 -82.64% 0.070 2.90 97.50 Trade
WGNB 0.006 0.000 1.59% 0.006 0.006 18,000 731.41% 0.002 0.040 84.00 Trade
ICMC 0.028 0.013 86.67% 0.028 0.010 17,045 961.33% 0.010 4.00 99.30 Trade
FYFFF 0.440 0.002 0.57% 0.440 0.440 15,000 748.42% 0.438 2.10 79.05 Trade
CPLJF 0.054 0.020 58.19% 0.054 0.054 15,000 173.47% 0.012 8.73 99.38 Trade
MSHE 0.001 0.000 25.00% 0.001 0.001 10,000 -92.46% 0.000 0.001 58.33 Trade
DAAT 0.245 0.020 8.89% 0.245 0.245 10,000 -38.92% 0.060 3.65 93.29 Trade
IBXNF 0.108 0.036 50.35% 0.108 0.108 9,000 1,375.41% 0.072 0.395 72.63 Trade
IDAS 0.272 0.004 1.53% 0.272 0.272 6,800 388.16% 0.268 1.00 72.92 Trade
CSGKF 22.55 -0.10 -0.44% 22.55 22.15 6,654 -41.74% 21.26 47.45 52.48 Trade
SRBIF 0.132 0.020 18.04% 0.132 0.132 6,500 1,466.27% 0.010 3.25 95.93 Trade
CHIL 0.002 0.000 7.14% 0.002 0.002 6,000 52.17% 0.001 0.010 85.00 Trade
LDRXF 0.770 -0.013 -1.66% 0.770 0.761 6,000 -29.22% 0.514 1.37 43.80 Trade
FRGB 0.005 0.005 1,150.00% 0.005 0.005 5,000 -71.61% 0.000 0.770 99.35 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 119) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SOTK 1.17 0.07 6.36% 1.17 1.17 5,000 -55.52% 0.910 1.48 20.95 Trade
BITTF 0.034 0.003 9.62% 0.034 0.034 5,000 -52.53% 0.023 0.234 85.35 Trade
RHCO 0.050 0.025 100.00% 0.050 0.050 5,000 918.33% 0.020 10.75 99.53 Trade
INTP 0.003 0.000 3.33% 0.003 0.003 5,000 -64.59% 0.002 2.87 99.89 Trade
BRWC 0.011 0.001 10.00% 0.011 0.011 5,000 -33.54% 0.001 0.270 95.93 Trade
SOIS 0.009 0.004 90.00% 0.009 0.008 5,000 -62.15% 0.001 0.070 86.43 Trade
CLGL 0.030 0.005 20.00% 0.030 0.030 5,000 -72.69% 0.020 0.150 80.00 Trade
PAWS 0.150 0.030 25.00% 0.150 0.150 4,000 -62.71% 0.060 1.60 90.62 Trade
CLLDF 1.85 0.15 8.82% 1.85 1.85 4,000 153.49% 1.69 2.97 37.71 Trade
BOREF 3.40 0.40 13.33% 3.40 3.40 3,500 367.29% 1.80 4.00 15.00 Trade
DVNTF 0.250 0.049 24.38% 0.250 0.250 3,000 -90.66% 0.000 0.544 54.04 Trade
NGMC 0.055 0.005 10.00% 0.055 0.055 3,000 -87.11% 0.030 1.00 94.50 Trade
CRERF 21.20 0.00 0.00% 21.55 21.20 2,640 -100.00% 20.10 50.10 57.68 Trade
RMRSF 0.175 0.020 12.90% 0.175 0.175 2,500 435.33% 0.155 0.859 79.63 Trade
MENB 0.230 0.010 4.55% 0.230 0.230 2,500 542.67% 0.020 0.400 42.50 Trade
EDVP 0.090 0.030 49.83% 0.090 0.090 2,250 -97.94% 0.030 0.380 76.34 Trade
FGFH 12.25 0.15 1.24% 12.25 12.25 2,200 132.07% 9.00 23.25 47.31 Trade
NPNKF 11.95 0.15 1.27% 11.95 11.95 2,000 1,920.20% 7.00 13.85 13.72 Trade
NMPNF 3.78 0.18 4.94% 3.78 3.78 2,000 713.01% 3.60 6.85 44.85 Trade
MGNU 0.019 0.003 22.58% 0.019 0.019 2,000 -88.87% 0.010 0.038 49.33 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 119) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SVCBF 15.25 0.37 2.50% 15.25 15.25 1,525 182.93% 10.60 17.65 13.59 Trade
DRSV 0.080 0.009 12.68% 0.080 0.080 1,500 -92.82% 0.000 0.280 71.43 Trade
BTDPF 1.53 0.12 8.51% 1.53 1.53 1,281 442.80% 1.30 13.92 89.01 Trade
GCGMF 7.95 -0.13 -1.57% 7.96 7.95 1,000 113.22% 7.03 8.88 10.40 Trade
SUHJF 12.65 0.25 2.02% 12.65 12.65 1,000 247.22% 11.25 17.75 28.73 Trade
EGMCF 0.103 -0.002 -1.53% 0.103 0.103 1,000 -92.86% 0.070 0.299 65.62 Trade
DGCRF 0.675 0.130 23.83% 0.675 0.675 1,000 174.73% 0.543 4.21 83.97 Trade
STFMF 0.025 0.018 252.86% 0.025 0.025 1,000 142.72% 0.007 0.063 60.79 Trade
WHELF 0.160 0.020 14.29% 0.160 0.160 1,000 -82.39% 0.130 0.650 75.38 Trade
KEYUF 48.77 -0.71 -1.44% 48.79 48.76 1,000 -58.30% 23.29 49.86 2.20 Trade
CGMLF 0.319 0.024 8.13% 0.319 0.319 900 682.61% 0.010 0.365 12.55 Trade
POFNF 24.90 0.04 0.16% 24.91 24.64 820 0.00% 22.54 42.53 41.46 Trade
ITMPF 0.560 0.005 0.90% 0.560 0.560 800 38.65% 0.220 90.00 99.38 Trade
NNRI 0.003 0.001 50.00% 0.003 0.003 800 -98.82% 0.001 0.050 94.00 Trade
IPRWF 5.20 0.04 0.78% 5.20 5.20 753 68.83% 3.70 6.85 24.09 Trade
CSPKF 1.30 0.13 11.11% 1.30 1.30 700 -71.51% 0.980 2.09 37.80 Trade
CRHCF 18.80 0.39 2.12% 18.80 18.80 500 -63.69% 14.10 24.49 23.23 Trade
TCYSF 2.11 0.02 1.15% 2.11 2.11 500 105.76% 1.53 2.58 18.28 Trade
GSON 4.25 0.25 6.25% 4.25 4.25 500 9,900.00% 4.00 30.00 85.83 Trade
RICOY 41.40 -1.03 -2.43% 41.96 41.40 487 -71.20% 39.97 74.06 44.10 Trade
Oversold (Stochastic - Bullish) : BB (81-100 of 119) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SPOR 0.590 0.000 0.02% 0.590 0.590 400 -85.09% 0.370 1.05 43.80 Trade
ACBC 0.298 0.148 98.67% 0.298 0.298 400 0.00% 0.100 16.50 98.19 Trade
BRHI 0.001 0.001 100.00% 0.001 0.001 400 -98.17% 0.000 0.500 99.80 Trade
PCFBF 0.400 -0.005 -1.23% 0.400 0.400 370 -93.04% 0.370 0.705 43.26 Trade
SMMLY 17.34 -0.31 -1.76% 17.34 17.34 343 -79.68% 15.25 53.90 67.83 Trade
SAPIF 37.69 0.15 0.40% 37.86 37.69 300 118.98% 36.42 50.41 25.24 Trade
NICXF 1.33 0.07 5.56% 1.33 1.33 300 31.00% 0.920 31.70 95.80 Trade
ORXIF 0.632 0.015 2.43% 0.632 0.632 300 -97.97% 0.450 1.31 51.67 Trade
DUNIF 8.40 0.38 4.74% 8.40 8.40 231 788.46% 8.02 410.00 97.95 Trade
ACMC 3.81 0.01 0.26% 3.81 3.81 209 111.11% 3.32 5.25 27.43 Trade
DRKOF 0.049 0.004 9.33% 0.049 0.049 199 -99.22% 0.039 0.106 53.72 Trade
SOMLF 45.25 0.25 0.56% 45.25 45.25 183 -14.08% 36.65 52.17 13.26 Trade
SMGKF 14.99 0.07 0.45% 14.99 14.99 180 -58.04% 11.68 22.47 33.29 Trade
BLWYF 11.25 0.75 7.14% 11.25 11.25 172 54.95% 10.25 5,360.00 99.79 Trade
PNAJF 3.55 0.09 2.60% 3.55 3.55 150 -85.01% 0.320 4.51 21.29 Trade
CPTP 7.70 0.04 0.52% 7.70 7.70 150 -54.95% 7.50 13.00 40.77 Trade
CRXLY 28.80 0.12 0.42% 28.80 28.80 149 -95.06% 27.37 37.10 22.37 Trade
MIELY 18.99 0.28 1.50% 18.99 18.99 145 -80.03% 16.00 24.80 23.43 Trade
AJINY 121.25 1.25 1.04% 121.25 121.25 127 24.51% 73.80 125.00 3.00 Trade
PBNI 16.16 -0.17 -1.04% 16.16 16.16 118 -92.40% 14.87 17.50 7.66 Trade
Oversold (Stochastic - Bullish) : BB (101-119 of 119) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
YITYF 16.43 0.52 3.25% 16.43 16.43 117 -12.69% 14.50 25.25 34.93 Trade
PTTTS 7.01 0.36 5.41% 7.01 7.01 100 156.41% 4.80 11.50 39.04 Trade
VMII 0.003 0.001 30.43% 0.003 0.003 100 -99.52% 0.002 0.300 99.00 Trade
SLOIF 5.38 0.40 8.10% 5.38 5.38 100 0.00% 4.98 20.15 73.30 Trade
AGFL 0.010 0.000 0.99% 0.010 0.010 100 -99.65% 0.007 0.130 92.15 Trade
TMOAF 4.09 0.18 4.60% 4.09 4.09 100 -84.78% 3.35 10.44 60.82 Trade
FMDAY 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.009 88.89 Trade
QPRC 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.001 0.004 72.50 Trade
AXAHF 12.81 0.00 0.00% 12.81 12.81 0 -100.00% 11.30 23.30 45.02 Trade
KRRSF 0.029 0.000 0.00% 0.029 0.029 0 -100.00% 0.021 0.069 57.58 Trade
ARMZF 1.37 0.00 0.00% 1.37 1.37 0 -100.00% 0.910 4.09 66.47 Trade
SHNZY 5.28 0.00 0.00% 5.28 5.28 0 -100.00% 3.50 5.66 6.71 Trade
CYGX 0.000 0.000 0.00% 0.000 0.000 0 -100.00% 0.000 0.800 99.96 Trade
SAXPF 23.90 0.00 0.00% 23.90 23.90 0 -100.00% 8.00 33.85 29.39 Trade
NHTC 0.700 0.000 0.00% 0.700 0.700 0 -100.00% 0.001 1.00 30.00 Trade
NVSEF 56.80 0.00 0.00% 56.80 56.80 0 -100.00% 52.51 64.79 12.33 Trade
TCLL 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.285 99.79 Trade
CHZS 0.049 0.000 0.00% 0.049 0.049 0 -100.00% 0.023 0.063 22.22 Trade
HTMXQ 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.160 99.69 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 50) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HERO 4.26 -0.11 -2.41% 4.35 4.19 3,210,085 24.85% 2.25 6.99 39.13 Trade
MNST 92.40 -2.25 -2.38% 95.10 92.36 419,407 0.00% 92.36 95.10 2.84 Trade
KIOR 9.05 -0.20 -2.16% 9.23 8.94 57,868 -65.14% 8.67 23.85 62.05 Trade
ATEA 3.39 -0.05 -1.51% 3.39 3.38 1,690 -94.76% 2.07 26.34 87.14 Trade
PSSI 23.29 -0.26 -1.10% 23.35 22.68 616,073 6.57% 18.50 29.47 20.97 Trade
SRCE 24.75 -0.19 -0.76% 24.90 24.52 42,834 92.12% 17.86 26.16 5.39 Trade
CLFD 6.66 -0.05 -0.75% 6.80 6.50 51,843 15.21% 1.81 8.35 20.24 Trade
PWOD 37.89 -0.22 -0.58% 39.46 37.53 9,660 83.86% 31.00 40.05 5.39 Trade
OVRL 2.42 -0.01 -0.41% 2.52 2.25 54,882 84.22% 1.37 3.24 25.31 Trade
CARB 10.09 -0.04 -0.39% 10.41 10.00 239,021 127.15% 10.00 21.10 52.18 Trade
NWLI 132.79 -0.21 -0.16% 133.37 132.20 9,958 113.05% 130.00 178.82 25.74 Trade
WNMLA 1.70 0.00 0.00% 1.70 1.70 0 -100.00% 1.05 3.13 45.69 Trade
NRTI 0.150 0.000 0.00% 0.150 0.110 32,038 -77.78% 0.001 7.06 97.88 Trade
EPIX 0.002 0.000 0.00% 0.002 0.001 80,400 -47.06% 0.000 0.364 99.59 Trade
PTSX 1.06 0.00 0.00% 1.14 1.06 7,850 44.49% 0.387 1.20 11.67 Trade
DYAX 1.32 0.00 0.00% 1.36 1.29 3,555,355 988.13% 1.10 15.65 91.57 Trade
OBAS 1.06 0.00 0.01% 1.06 1.06 322 -98.83% 0.951 8.84 88.01 Trade
YHOO 15.53 0.02 0.13% 15.62 15.35 10,796,763 -38.53% 11.09 18.84 17.57 Trade
WINA 57.19 0.10 0.18% 57.61 56.87 9,659 23.11% 32.51 59.73 4.25 Trade
IGOV 96.65 0.19 0.20% 96.92 96.30 14,154 0.50% 95.69 111.48 13.30 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40 of 50) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BBSI 19.95 0.08 0.40% 20.03 19.77 11,796 -55.18% 12.25 23.64 15.61 Trade
THRD 22.43 0.13 0.58% 22.73 22.43 600 -56.93% 18.54 29.16 23.08 Trade
OVBC 18.46 0.11 0.60% 18.90 18.07 1,400 -51.99% 16.01 23.26 20.64 Trade
WIFI 8.14 0.05 0.62% 8.28 8.05 67,381 -64.22% 6.01 13.15 38.10 Trade
PCRX 8.00 0.05 0.63% 8.48 7.38 257,975 89.29% 6.16 15.34 47.85 Trade
MMYT 22.58 0.16 0.71% 22.76 22.08 101,163 -33.06% 16.06 34.22 34.02 Trade
GIII 23.25 0.20 0.87% 23.56 23.01 109,730 150.27% 17.31 45.38 48.77 Trade
GDOT 28.87 0.30 1.05% 29.01 28.41 131,448 -55.68% 24.94 65.00 55.58 Trade
AFB 14.68 0.16 1.10% 14.90 14.57 65,620 75.89% 12.52 15.30 4.05 Trade
DUCK 8.00 0.09 1.14% 8.00 8.00 263 -95.88% 7.78 14.81 45.98 Trade
SHLM 21.85 0.35 1.63% 21.87 21.46 193,227 11.87% 16.16 26.42 17.30 Trade
YNDX 19.20 0.34 1.80% 19.89 18.75 1,486,753 -17.66% 16.60 42.01 54.30 Trade
AKP 14.50 0.27 1.90% 14.62 14.49 23,509 76.12% 12.71 14.91 2.75 Trade
PEIX 1.06 0.02 1.92% 1.08 1.00 2,922,343 123.66% 0.240 100.97 98.95 Trade
RLXI 0.010 0.000 2.00% 0.010 0.010 1,750 -71.46% 0.010 0.020 49.00 Trade
BFY 15.90 0.35 2.28% 16.06 15.90 10,280 146.76% 12.37 16.06 1.00 Trade
BIOF 0.615 0.015 2.47% 0.626 0.570 544,067 39.93% 0.154 7.94 92.26 Trade
TGIS 0.150 0.005 3.45% 0.150 0.150 100 -98.21% 0.060 2.91 94.85 Trade
CYBX 33.30 1.12 3.48% 33.55 32.15 238,371 -37.38% 23.58 35.88 7.19 Trade
ZEUS 24.33 0.96 4.11% 24.36 23.31 77,450 -44.08% 14.58 35.00 30.49 Trade
Oversold (Stochastic - Bullish) : NASDAQ (41-50 of 50) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FIGI 1.00 0.05 5.26% 1.00 1.00 1,000 -96.81% 0.750 2.45 59.18 Trade
PRMW 2.76 0.20 7.81% 2.85 2.51 337,556 -0.70% 2.50 16.45 83.22 Trade
SWWI 0.130 0.010 8.33% 0.130 0.130 600 -97.37% 0.120 0.330 60.61 Trade
BNPQF 38.00 2.95 8.43% 38.00 38.00 300 -62.36% 34.00 79.50 52.20 Trade
FLCR 0.060 0.005 9.09% 0.070 0.055 61,400 -20.62% 0.025 0.080 25.00 Trade
BOSC 0.820 0.072 9.65% 0.820 0.820 100 -98.99% 0.262 3.67 77.66 Trade
EOSI 0.004 0.001 20.00% 0.004 0.002 389,703 1,670.17% 0.000 0.010 64.00 Trade
SBAY 0.040 0.010 33.33% 0.049 0.040 25,900 -19.20% 0.022 14.99 99.73 Trade
WCAP 0.003 0.002 100.00% 0.003 0.003 5,000 -90.44% 0.002 0.450 99.33 Trade
ADLI 0.008 0.007 600.00% 0.008 0.008 1,000 -83.51% 0.001 0.008 0.00 Trade
Oversold (Stochastic - Bullish) : NYSE (1-20 of 26) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EIX 40.64 0.15 0.37% 40.68 40.29 3,746,098 143.33% 32.64 41.90 3.01 Trade
EQR 55.05 -0.14 -0.25% 55.29 54.84 2,570,843 29.81% 48.46 63.86 13.80 Trade
LEG 22.43 0.02 0.09% 22.60 22.13 2,004,195 152.87% 17.80 26.95 16.77 Trade
UDR 24.52 -0.08 -0.33% 24.58 24.42 1,964,115 32.77% 20.04 27.26 10.05 Trade
D 51.17 -0.12 -0.23% 51.40 51.03 1,819,498 50.67% 21.33 53.68 4.68 Trade
SBH 20.04 0.06 0.30% 20.09 19.63 1,241,248 19.48% 12.49 21.85 8.28 Trade
DZZ 4.89 -0.08 -1.61% 4.95 4.87 1,067,567 -0.81% 3.83 9.26 47.19 Trade
DFT 23.45 0.08 0.34% 23.83 23.13 1,011,848 62.01% 18.62 26.86 12.70 Trade
PGN 54.38 -0.16 -0.29% 54.60 54.13 998,161 12.03% 42.05 56.39 3.56 Trade
AAN 26.00 -0.30 -1.14% 26.50 25.92 602,278 10.55% 19.24 29.34 11.38 Trade
GAS 41.12 0.07 0.17% 41.38 41.01 418,474 -28.61% 34.08 43.69 5.88 Trade
NBG 1.68 0.00 0.00% 1.72 1.66 409,676 -69.94% 0.430 2.65 36.60 Trade
GLL 17.82 -0.22 -1.22% 17.99 17.73 359,731 -37.42% 14.29 90.45 80.30 Trade
AVA 25.21 -0.01 -0.04% 25.46 25.14 300,258 -9.91% 21.13 26.53 4.98 Trade
EGY 5.93 -0.15 -2.47% 6.06 5.87 292,915 -50.64% 4.57 8.40 29.40 Trade
TXI 29.38 0.75 2.62% 29.53 28.28 270,306 37.72% 21.89 46.45 36.75 Trade
LG 40.17 -0.32 -0.79% 40.44 40.11 95,016 16.55% 32.90 42.81 6.17 Trade
SNN 46.51 0.10 0.22% 46.53 46.09 54,741 -40.51% 42.07 60.35 22.93 Trade
INN 9.26 0.12 1.31% 9.33 9.10 48,349 -81.24% 6.16 11.63 20.38 Trade
MIY 15.01 0.01 0.07% 15.02 14.89 46,417 79.77% 12.12 15.55 3.46 Trade
Oversold (Stochastic - Bullish) : NYSE (21-26 of 26) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MYM 14.57 0.04 0.26% 14.60 14.52 27,147 112.70% 11.01 14.84 1.82 Trade
DEF 27.08 -0.08 -0.29% 27.36 27.02 23,527 162.55% 23.03 27.65 2.06 Trade
CO 2.34 0.04 1.74% 2.38 2.27 7,498 -88.24% 1.85 4.11 43.07 Trade
IPF 15.31 0.41 2.74% 15.36 15.21 5,065 -24.13% 14.30 22.06 30.60 Trade
KTH 31.35 0.05 0.16% 32.05 31.35 3,200 134.43% 27.47 32.21 2.67 Trade
CCZ 36.98 0.17 0.46% 36.98 36.80 250 -99.35% 32.20 46.80 20.98 Trade
Oversold (Stochastic - Bullish) : AMEX (1-5 of 5) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WAC 18.94 0.60 3.27% 19.20 18.00 570,686 80.94% 14.78 27.91 32.14 Trade
OSH 15.61 0.50 3.31% 16.12 14.57 185,149 9.12% 14.14 60.00 73.98 Trade
PNS 2.38 0.00 0.00% 2.39 2.38 11,900 -15.92% 1.08 3.45 31.01 Trade
RPX 27.35 0.78 2.94% 27.51 27.35 1,400 0.57% 4.61 37.64 27.34 Trade
BONE 2.34 0.00 0.00% 2.34 2.34 0 -100.00% 1.61 8.90 73.71 Trade
Record Volume : all exchanges (1-20 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GRNE 0.001 0.000 66.67% 0.001 0.001 117,650,564 20,247.27% 0.000 0.010 90.00 Trade
HL 4.61 -1.23 -21.06% 5.07 4.25 53,461,004 1,704.81% 4.25 11.08 58.39 Trade
PHH 10.70 0.47 4.59% 10.83 10.04 16,666,355 2,546.49% 8.75 25.55 58.12 Trade
YGE 4.96 0.84 20.39% 5.08 4.24 14,511,615 322.09% 2.75 13.59 63.50 Trade
QCOR 35.34 -6.20 -14.93% 42.12 34.80 13,939,185 1,439.35% 12.16 45.95 23.09 Trade
CMVT 6.29 -0.26 -3.97% 6.61 6.16 8,045,599 1,182.97% 5.91 7.99 21.28 Trade
STEV 0.865 0.105 13.82% 0.920 0.782 5,679,349 27,763.17% 0.000 1.60 45.94 Trade
SUI 36.40 0.24 0.66% 36.71 35.06 4,109,311 5,851.12% 30.49 40.21 9.48 Trade
DYAX 1.32 0.00 0.00% 1.36 1.29 3,555,355 988.13% 1.10 15.65 91.57 Trade
ITB 13.26 0.44 3.43% 13.36 12.88 3,094,405 498.22% 8.21 14.29 7.21 Trade
HWD 10.93 0.12 1.11% 10.97 10.74 2,192,394 1,094.13% 9.14 18.23 40.04 Trade
KIDSQ 0.000 -0.000 -60.00% 0.001 0.000 2,102,000 49,935.71% 0.000 6.40 100.00 Trade
UNTK 3.40 -1.15 -25.27% 4.23 3.24 1,750,214 2,693.19% 3.24 10.65 68.08 Trade
FROG 0.288 -0.042 -12.73% 0.360 0.240 1,331,776 30,078.47% 0.240 0.590 51.19 Trade
CXIA 0.002 -0.003 -63.64% 0.002 0.002 1,081,075 14,316.26% 0.002 0.110 98.18 Trade
CLNT 0.353 0.063 21.86% 0.380 0.293 828,741 1,211.38% 0.200 4.50 92.15 Trade
MNST 92.40 -2.25 -2.38% 95.10 92.36 419,407 0.00% 92.36 95.10 2.84 Trade
ISI 58.74 0.01 0.02% 58.82 58.42 314,626 1,774.22% 48.73 62.67 6.27 Trade
CPI 26.13 0.14 0.54% 27.57 25.99 197,599 3,139.86% 24.25 28.53 8.41 Trade
GLDU 0.060 0.000 0.00% 0.060 0.058 111,532 4,199.61% 0.030 0.600 90.00 Trade
Record Volume : all exchanges (21-27 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EVCI 0.015 0.005 50.00% 0.015 0.015 67,966 5,789.60% 0.005 0.060 75.00 Trade
PBIO 0.780 0.240 44.44% 0.820 0.572 66,401 983.92% 0.500 7.78 89.97 Trade
IGU 46.40 0.47 1.02% 46.56 46.21 48,127 1,258.37% 40.00 47.14 1.58 Trade
MGSBF 0.160 -0.010 -5.88% 0.160 0.160 30,000 22,122.22% 0.160 0.820 80.49 Trade
MOLB 0.700 0.000 0.00% 0.700 0.700 16,450 42,079.49% 0.560 10.75 93.49 Trade
CHGEL 99.00 4.55 4.82% 99.00 97.50 15,000 187,400.00% 83.50 100.25 1.25 Trade
WWVYP 40.00 12.00 42.86% 40.00 40.00 142 0.00% 28.00 40.00 0.00 Trade
~By the way heads up on PDOS .0024 could have something coming tomorrow...just saying
Treasurys gain after record-setting auction
Federal Reserve’s Beige Book notes moderate growth
NEW YORK (MarketWatch) — Treasury prices advanced on Wednesday, pushing yields down, after the government sold benchmark 10-year notes for under 2% for the first time ever.
http://www.marketwatch.com/story/treasurys-edge-up-before-auction-beige-book-2012-01-11-921130
These guys rocked it again >>>
https://twitter.com/#!/bestdamnpennies
bestdamnpenniesBestdamn Pennies
NFLX damn were good! NFLX falling low $92 now. Once again we are banking on PUTS
8 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX goodbye $93
12 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX low $93's falls below $93 here imo
14 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX we are holding our PUTS for under $93
26 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX next test to hold is $93.40
27 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX $94 couldnt hold here she falls
32 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX trying to hold that $94 if she can't looking for low $93 on next pulldown
33 minutes ago
bestdamnpenniesBestdamn Pennies
NFLX $95.17 start watching for those PUTS
1 hour ago
bestdamnpenniesBestdamn Pennies
NFLX should be below $94 here shortly
1 hour ago
bestdamnpenniesBestdamn Pennies
We are loading the PUTS again on NFLX
1 hour ago
bestdamnpenniesBestdamn Pennies
Congrats traders who followed our PUTS reco on NFLX yesterday you would have done very well today. Join us for more http://bestdamnpennies.com/
ATRN .051 +31% and up huge from .015 low the other day! Congrats Traders!
Economic Calendar for Today:
MBA Purchase Applications
[Report][Bullet7:00 AM ET
Charles Evans Speaks
8:40 AM ET
Dennis Lockhart Speaks
9:00 AM ET
EIA Petroleum Status Report
[djStar]10:30 AM ET
Charles Plosser Speaks
12:30 PM ET
10-Yr Note Auction
[Bullet1:00 PM ET
Beige Book
[djStar]2:00 PM ET
U.S. stock futures flat ahead of Fed’s Beige Book
FRANKFURT (MarketWatch) — U.S. stock futures were little changed Wednesday, with investors keeping a nervous eye on Europe’s debt crisis while awaiting the Federal Reserve’s Beige Book report on the U.S. economy. Investors were also assessing the flow of corporate results as earnings season gets under way.
http://www.marketwatch.com/story/us-stock-futures-flat-ahead-of-feds-beige-book-2012-01-11?dist=beforebell
Royal Dutch Shell, Unilever lower in choppy Europe
MADRID (MarketWatch) — European stock markets traded choppy on Wednesday, with food and energy sectors tugging downwards, led by Unilever PLC and Royal Dutch Shell PLC, as investors awaited a German bond auction.
http://www.marketwatch.com/story/royal-dutch-shell-unilever-lower-in-choppy-europe-2012-01-11
Oversold Scans-1/10(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TTKA 0.004 0.002 125.00% 0.004 0.002 3,004,000 36,329.79% 0.002 0.510 99.12 Trade
ALZM 0.019 0.002 12.35% 0.020 0.015 2,532,371 4.16% 0.006 2.60 99.27 Trade
AMOVF 1.10 0.07 6.84% 1.10 1.10 2,000,900 1,091.13% 0.990 2.90 62.03 Trade
MDMN 0.070 -0.005 -6.80% 0.073 0.067 1,788,066 44.17% 0.038 0.190 63.21 Trade
MDCE 0.002 -0.000 -7.69% 0.002 0.002 1,700,000 257.75% 0.001 1.01 99.76 Trade
PHGFF 19.24 -0.66 -3.32% 19.48 19.09 837,911 4,022.16% 17.45 33.18 42.01 Trade
CTON 0.100 0.015 17.65% 0.115 0.054 821,674 9,658.60% 0.005 0.115 13.04 Trade
EFIR 0.001 0.000 0.00% 0.001 0.001 515,486 -94.52% 0.000 0.049 97.96 Trade
ECOS 0.007 -0.001 -10.00% 0.008 0.007 484,067 157.39% 0.001 0.125 94.24 Trade
TNSX 0.002 -0.002 -48.72% 0.004 0.002 378,578 462.26% 0.001 0.005 59.18 Trade
ATYG 0.001 0.000 20.00% 0.001 0.001 355,000 72.38% 0.000 0.150 99.60 Trade
RDXM 0.003 0.001 50.00% 0.003 0.002 308,466 23.00% 0.000 0.008 62.50 Trade
UBRG 0.020 -0.001 -7.14% 0.020 0.019 300,816 -10.19% 0.019 0.120 83.75 Trade
CYOS 0.000 0.000 50.00% 0.000 0.000 300,000 -74.09% 0.000 0.004 93.18 Trade
BONZ 0.009 0.001 8.43% 0.010 0.008 258,600 -69.93% 0.005 0.018 49.72 Trade
PRVU 0.002 0.000 5.00% 0.002 0.002 248,287 2,721.12% 0.001 0.005 58.82 Trade
POIG 0.006 0.004 172.73% 0.006 0.004 244,700 726.47% 0.002 0.009 33.33 Trade
WTKWY 17.08 0.37 2.21% 17.22 16.98 197,812 1,594.18% 15.18 24.21 29.45 Trade
CRZBY 1.63 0.09 5.84% 1.66 1.59 146,974 1,130.11% 1.53 8.87 81.62 Trade
PXSTF 0.240 0.000 0.00% 0.240 0.240 131,000 9,946.01% 0.095 0.612 60.79 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ANWM 0.015 0.005 50.00% 0.015 0.015 126,500 -63.72% 0.000 0.053 71.70 Trade
SRRY 0.013 -0.005 -26.47% 0.014 0.012 118,800 662.61% 0.011 0.280 95.54 Trade
LNXGF 0.030 0.002 9.09% 0.030 0.027 118,000 -17.23% 0.012 0.063 52.38 Trade
AHONY 13.14 0.09 0.69% 13.24 13.09 101,798 -42.39% 10.82 14.34 8.37 Trade
CLCL 0.080 0.030 60.00% 0.080 0.060 98,100 340.84% 0.006 0.290 72.41 Trade
NOBGF 0.855 0.005 0.59% 0.865 0.855 84,666 374.74% 0.800 1.85 53.78 Trade
UCPC 0.002 0.001 200.00% 0.002 0.001 80,200 22.21% 0.000 0.004 62.50 Trade
CREQF 0.195 0.008 4.28% 0.210 0.190 80,100 234.67% 0.159 0.489 60.12 Trade
FLWE 0.001 0.000 166.67% 0.001 0.001 79,100 -64.49% 0.000 0.003 73.33 Trade
UNCFF 3.19 0.25 8.50% 3.19 3.05 77,584 1,034.10% 0.870 8.59 62.86 Trade
ADNY 0.022 0.002 8.37% 0.023 0.020 75,000 27.99% 0.013 0.050 56.00 Trade
APIT 0.140 -0.015 -9.68% 0.140 0.126 73,300 310.02% 0.126 0.550 74.55 Trade
ECTH 0.270 -0.030 -10.00% 0.290 0.245 68,933 9,919.33% 0.000 0.600 55.00 Trade
BSHF 0.060 0.020 50.00% 0.060 0.050 43,201 80.61% 0.040 0.350 82.86 Trade
SDDFF 5.50 0.49 9.78% 5.50 5.50 30,000 977.20% 4.59 8.66 36.51 Trade
IAPLY 9.94 0.37 3.87% 10.02 9.83 26,668 248.92% 9.54 18.44 46.10 Trade
EGAN 6.57 0.21 3.30% 6.70 6.40 25,006 87.06% 1.20 9.48 30.70 Trade
MUNMF 0.339 0.027 8.72% 0.342 0.339 23,000 561.68% 0.285 0.700 51.58 Trade
EMGE 0.100 0.030 42.86% 0.100 0.100 22,574 98.47% 0.010 0.300 66.67 Trade
MMIRF 0.040 0.021 107.89% 0.040 0.040 20,000 147.46% 0.019 0.058 31.90 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ASAM 0.125 0.005 4.17% 0.125 0.120 19,890 221.12% 0.090 0.680 81.62 Trade
ASGLF 8.20 0.08 0.99% 8.20 8.20 19,423 3,963.39% 7.55 13.45 39.03 Trade
CCRE 0.040 0.009 29.03% 0.040 0.040 19,000 181.98% 0.004 0.100 60.00 Trade
SSVFF 0.113 0.006 5.42% 0.113 0.113 16,000 3.69% 0.091 0.340 66.86 Trade
CCCI 0.001 0.001 200.00% 0.001 0.000 15,100 -82.98% 0.000 3.04 99.97 Trade
NIBMF 0.213 0.018 9.16% 0.213 0.213 10,000 2,177.90% 0.060 0.521 59.06 Trade
MAGP 0.004 0.000 2.56% 0.004 0.004 9,350 -81.08% 0.004 0.050 92.00 Trade
GFLB 0.170 0.060 54.55% 0.170 0.170 8,200 117.56% 0.110 0.510 66.67 Trade
ACRFY 4.96 0.23 4.86% 5.03 4.96 6,709 196.20% 4.38 25.60 80.62 Trade
HQGE 0.600 0.150 33.33% 0.600 0.510 5,700 468.86% 0.300 4.00 85.00 Trade
BBAL 0.006 0.000 0.00% 0.006 0.003 5,200 -62.70% 0.002 0.084 92.86 Trade
BRSI 0.200 0.070 53.73% 0.200 0.200 5,000 30.96% 0.120 1.90 89.47 Trade
RKGXF 0.540 0.010 1.89% 0.540 0.540 5,000 625.69% 0.500 2.20 75.45 Trade
URNAF 0.883 0.017 1.96% 0.893 0.883 5,000 551.89% 0.864 1.71 48.34 Trade
CMULF 0.530 0.130 32.50% 0.530 0.530 5,000 83,233.34% 0.400 5.12 89.66 Trade
DION 0.080 0.010 14.29% 0.080 0.080 5,000 564.01% 0.040 0.180 55.56 Trade
ILVL 0.065 0.015 30.00% 0.065 0.065 5,000 -42.65% 0.002 0.700 90.71 Trade
FRFHF 422.75 4.45 1.06% 425.95 420.80 4,103 -30.03% 351.00 482.02 12.30 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSCFF 0.182 -0.004 -1.99% 0.182 0.154 4,000 151.57% 0.154 1.48 87.67 Trade
NWURF 0.093 0.006 6.90% 0.093 0.093 4,000 -94.63% 0.072 0.250 62.80 Trade
TNSB 0.100 0.050 100.00% 0.100 0.100 3,850 306.98% 0.021 0.200 50.00 Trade
CWBYF 0.002 -0.000 -9.09% 0.002 0.002 3,750 -42.98% 0.002 0.006 66.10 Trade
ALPVN 95.00 0.50 0.53% 95.00 94.50 3,600 3,264.49% 75.00 115.00 17.39 Trade
IZZI 1.34 0.24 21.82% 1.34 1.15 3,385 -90.12% 0.000 3.10 56.77 Trade
ISEDF 0.096 0.012 14.87% 0.096 0.096 3,200 468.38% 0.001 0.300 68.09 Trade
CMFI 0.010 0.008 400.00% 0.010 0.010 1,400 280.43% 0.001 0.010 0.00 Trade
BPMSF 0.793 0.010 1.28% 0.793 0.793 1,400 -28.39% 0.738 1.62 50.95 Trade
SFMGF 0.024 0.003 15.64% 0.029 0.024 1,347 -53.23% 0.021 30.00 99.92 Trade
SSUMF 13.47 0.07 0.52% 13.47 13.40 1,237 6,772.22% 11.80 17.05 21.00 Trade
TRCY 17.05 0.01 0.06% 17.05 17.05 1,186 212.93% 15.35 18.85 9.55 Trade
SOCGP 26.55 -1.45 -5.18% 26.70 26.55 1,100 348.98% 22.60 29.45 9.85 Trade
TOTRF 2.32 0.01 0.43% 2.32 2.32 1,000 1,328.57% 1.82 5.90 60.68 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SNYNF 72.15 1.15 1.62% 72.15 72.15 393 -91.43% 0.062 80.95 10.87 Trade
MBCN 17.25 0.25 1.47% 17.25 17.25 359 245.19% 16.15 42.50 59.41 Trade
NVZMF 29.90 0.05 0.17% 30.05 29.90 336 -9.68% 28.30 174.65 82.88 Trade
MHAN 0.036 0.029 453.85% 0.036 0.036 330 -99.24% 0.005 0.080 55.00 Trade
CRJI 0.014 0.000 2.27% 0.014 0.014 300 -94.05% 0.012 0.280 95.18 Trade
HPHTF 35.45 0.14 0.40% 35.45 35.45 280 551.16% 34.09 45.00 21.22 Trade
AIRI 3.05 0.10 3.39% 3.05 3.05 241 0.00% 2.95 4.00 23.75 Trade
TKAGY 22.63 0.32 1.43% 22.63 22.63 214 -88.64% 18.32 31.20 27.47 Trade
BCAS 0.060 0.025 71.43% 0.060 0.060 206 -97.50% 0.015 2.47 97.57 Trade
MEDS 0.290 0.010 3.57% 0.290 0.290 200 -90.07% 0.150 0.600 51.67 Trade
DIIBF 25.24 0.19 0.75% 25.24 25.24 200 -87.89% 20.90 34.72 27.31 Trade
JCOUF 13.12 0.18 1.39% 13.12 13.12 200 0.00% 0.012 13.88 5.44 Trade
BKNIY 5.82 0.19 3.37% 5.82 5.82 138 -40.52% 4.73 7.90 26.33 Trade
PDER 210.00 2.00 0.96% 210.00 210.00 2 -97.01% 169.00 280.00 25.00 Trade
CDOC 0.009 0.000 0.00% 0.009 0.009 0 -100.00% 0.001 0.050 81.00 Trade
MCKRF 0.066 0.000 0.00% 0.066 0.066 0 -100.00% 0.053 0.291 77.29 Trade
NOMNF 0.036 0.000 0.00% 0.036 0.036 0 -100.00% 0.031 0.350 89.73 Trade
ARYMF 0.125 0.000 0.00% 0.125 0.125 0 -100.00% 0.030 0.410 69.51 Trade
FCGYF 14.88 0.00 0.00% 14.88 14.88 0 -100.00% 5.91 15.23 2.26 Trade
SLMLF 0.046 0.000 0.00% 0.046 0.046 0 -100.00% 0.025 0.101 54.75 Trade
VPTOF 0.650 0.000 0.00% 0.650 0.650 0 -100.00% 0.010 0.650 0.00 Trade
NTRC 0.561 0.000 0.00% 0.561 0.561 0 -100.00% 0.400 1.50 62.61 Trade
CVYPF 1.79 0.00 0.00% 1.79 1.79 0 -100.00% 0.889 6.80 73.74 Trade
RBRM 1.30 0.00 0.00% 1.30 1.30 0 -100.00% 0.008 8.50 84.71 Trade
VRYAF 0.450 0.000 0.00% 0.450 0.450 0 -100.00% 0.400 1.15 60.87 Trade
Oversold (Stochastic - Bullish) : NYSE (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
KO 69.34 0.41 0.59% 69.52 69.11 6,478,720 -18.36% 61.29 71.77 3.39 Trade
PEP 65.66 -0.07 -0.11% 66.05 65.47 4,995,961 -1.49% 58.50 71.89 8.67 Trade
OCR 33.78 -0.23 -0.68% 34.95 33.04 4,979,333 490.92% 20.36 35.87 5.83 Trade
PM 77.32 0.46 0.60% 77.90 76.92 4,935,774 -30.32% 55.85 79.96 3.30 Trade
MPC 31.83 0.87 2.81% 31.88 30.97 3,004,326 -21.16% 26.35 47.43 32.89 Trade
MMC 31.03 0.24 0.78% 31.07 30.79 2,587,538 12.17% 25.29 53.43 41.92 Trade
ABV 35.42 0.62 1.78% 35.46 35.05 2,586,269 207.18% 25.59 37.16 4.68 Trade
HCP 41.10 0.70 1.73% 41.18 40.67 2,566,581 40.20% 28.76 42.42 3.11 Trade
SPG 127.48 0.76 0.60% 128.55 127.32 1,371,579 10.90% 95.88 132.29 3.64 Trade
EL 112.10 1.00 0.90% 113.09 111.69 1,147,022 -1.58% 79.67 120.73 7.15 Trade
BYD 7.04 0.13 1.88% 7.20 7.00 1,144,807 91.67% 4.12 12.78 44.91 Trade
BKD 15.68 0.09 0.58% 15.89 15.57 989,092 42.93% 10.98 38.31 59.07 Trade
BXP 99.58 0.94 0.95% 100.63 99.00 875,713 -59.48% 81.52 112.84 11.75 Trade
ETR 72.00 0.41 0.57% 72.52 71.38 822,103 -38.40% 57.60 74.50 3.36 Trade
DFG 44.32 0.08 0.18% 44.40 44.25 666,406 172.86% 19.27 44.65 0.74 Trade
UGI 28.45 0.17 0.60% 28.51 28.34 583,278 24.85% 24.07 33.53 15.15 Trade
HME 56.08 0.97 1.76% 56.23 55.55 408,731 0.75% 52.11 67.27 16.63 Trade
CNL 36.55 0.27 0.74% 36.70 36.41 355,708 34.56% 30.06 38.60 5.31 Trade
WGL 43.38 0.38 0.88% 44.13 43.29 354,798 81.25% 34.71 44.99 3.58 Trade
ABD 9.40 0.06 0.64% 9.51 9.30 254,394 -35.35% 4.33 10.39 9.53 Trade
Oversold (Stochastic - Bullish) : NYSE (21-40 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MOG.A 42.86 0.43 1.01% 43.14 42.69 250,531 47.44% 30.45 46.46 7.75 Trade
BRS 46.91 1.14 2.49% 47.62 46.64 224,336 -16.46% 37.98 52.89 11.31 Trade
HNI 25.93 0.28 1.09% 26.33 25.69 152,158 -24.25% 15.78 62.41 58.45 Trade
AKR 19.78 0.32 1.64% 19.80 19.63 148,996 -16.14% 17.42 22.23 11.02 Trade
SJI 56.08 0.46 0.83% 56.43 55.94 101,923 23.08% 42.85 58.03 3.36 Trade
VDC 81.15 0.38 0.47% 81.36 81.04 96,350 48.98% 71.74 82.37 1.48 Trade
BBW 8.12 0.09 1.12% 8.28 8.05 84,097 -64.15% 4.37 36.95 78.02 Trade
SBX 7.42 0.01 0.13% 7.52 7.32 72,764 -32.17% 5.14 11.11 33.21 Trade
FSR 8.20 0.29 3.67% 8.22 7.90 67,004 -57.03% 6.41 12.76 35.74 Trade
KXI 66.47 0.46 0.70% 66.71 66.35 64,773 41.22% 57.00 69.00 3.67 Trade
PLND 17.09 0.29 1.73% 17.17 17.00 44,603 -7.12% 16.63 31.46 45.68 Trade
UTL 27.76 0.56 2.06% 27.93 27.36 31,254 102.99% 21.84 30.20 8.08 Trade
ABV.C 28.21 0.55 1.99% 28.37 27.99 20,971 18.71% 21.55 29.63 4.79 Trade
ULE 23.25 0.03 0.13% 23.36 23.22 14,523 -7.99% 23.00 32.68 28.85 Trade
GRI 33.03 0.50 1.54% 33.11 33.03 5,657 162.99% 0.860 38.46 14.12 Trade
AJB 14.00 -0.20 -1.41% 14.12 14.00 3,200 11.46% 12.52 24.99 43.98 Trade
ITLT 13.69 -0.08 -0.58% 13.69 13.66 2,100 -55.22% 12.00 21.78 37.14 Trade
FCD 27.17 0.17 0.63% 27.23 27.17 800 -32.03% 24.14 27.86 2.48 Trade
MOG.B 42.96 0.62 1.46% 43.05 42.96 300 -53.27% 31.00 46.25 7.11 Trade
JJS 69.64 0.24 0.35% 69.67 69.64 250 -98.03% 66.14 98.24 29.11 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 40) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ESWW 0.065 -0.003 -3.70% 0.068 0.062 60,054 -9.22% 0.050 0.290 77.59 Trade
ESCC 0.200 -0.005 -2.44% 0.200 0.175 200 -97.91% 0.050 1.01 80.20 Trade
FBAK 1,540.00 -30.00 -1.91% 1,540.00 1,540.00 11 -98.21% 1,415.00 1,850.00 16.76 Trade
RYCBX 11.06 -0.20 -1.78% 11.06 11.06 0 -100.00% 11.06 95.45 88.41 Trade
BFSB 0.850 0.000 0.00% 0.850 0.850 0 -100.00% 0.361 1.75 51.43 Trade
ALTM 0.690 0.000 0.00% 0.690 0.510 678 -58.46% 0.250 0.750 8.00 Trade
OXBC 1.51 0.00 0.00% 1.51 1.50 1,211 175.85% 0.250 49.75 96.96 Trade
LTWC 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.004 87.50 Trade
FCFL 0.265 0.000 0.00% 0.265 0.265 0 -100.00% 0.250 19.46 98.64 Trade
BMTI 1.91 0.00 0.00% 2.00 1.88 555,224 273.05% 1.87 14.80 87.09 Trade
PARD 0.820 0.000 0.00% 0.820 0.820 0 -100.00% 0.102 3.20 74.38 Trade
KTOS 6.05 0.00 0.00% 6.29 6.03 123,437 -13.19% 4.61 14.77 59.04 Trade
IRDM 7.23 0.00 0.00% 7.47 7.20 205,860 -55.90% 5.50 10.04 27.99 Trade
MITT 19.69 0.02 0.10% 19.80 19.54 41,499 557.67% 9.56 21.17 6.99 Trade
ANAT 71.54 0.17 0.24% 72.32 70.64 22,333 43.60% 65.71 135.93 47.37 Trade
XOXO 8.11 0.02 0.25% 8.20 8.08 123,898 715.01% 6.67 11.10 26.94 Trade
MGEE 45.02 0.20 0.45% 45.38 44.71 62,676 27.53% 31.92 47.85 5.91 Trade
TLEO 37.05 0.17 0.46% 37.63 36.72 512,623 69.83% 21.44 42.79 13.41 Trade
GCAP 6.41 0.03 0.47% 6.47 6.38 48,005 75.30% 0.007 10.23 37.34 Trade
WBSN 18.50 0.10 0.54% 18.74 18.41 218,313 -71.18% 15.50 34.87 46.94 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BOLT 11.42 0.07 0.62% 11.49 11.35 11,600 0.00% 9.56 15.30 25.36 Trade
CPTS 11.98 0.09 0.76% 12.10 11.58 141,703 -30.22% 9.68 15.70 23.69 Trade
STFC 12.76 0.10 0.79% 12.85 12.54 37,566 -18.49% 10.09 18.35 30.46 Trade
CRIS 4.47 0.04 0.90% 4.50 4.39 280,186 -18.35% 2.11 6.59 32.17 Trade
PTEK 0.740 0.010 1.37% 0.769 0.710 26,170 -15.36% 0.462 15.95 95.36 Trade
SMRT 6.59 0.09 1.38% 6.69 6.37 141,637 -31.29% 5.65 18.00 63.39 Trade
PDFS 6.60 0.11 1.69% 6.67 6.51 29,363 -69.87% 3.45 19.99 66.98 Trade
CNQR 48.72 0.83 1.73% 48.92 48.10 553,770 23.78% 14.02 58.19 16.27 Trade
AUXL 19.25 0.38 2.01% 19.74 19.00 337,224 -7.15% 10.03 25.10 23.31 Trade
ISRL 87.67 1.75 2.04% 89.70 86.12 1,295 -42.03% 18.46 97.20 9.80 Trade
SPSC 24.11 0.51 2.16% 24.24 22.91 30,880 -44.56% 13.59 27.89 13.55 Trade
ODFL 39.61 0.85 2.19% 39.62 39.18 304,708 165.36% 27.40 41.76 5.15 Trade
OILT 27.60 0.61 2.26% 28.12 26.86 43,689 -61.20% 21.75 29.68 7.01 Trade
TITUF 1.75 0.05 2.71% 1.75 1.74 2,000 165.96% 0.443 2.99 41.56 Trade
AVEO 14.29 0.38 2.73% 14.29 14.00 342,813 10.26% 13.00 21.55 33.69 Trade
PSBH 4.64 0.14 3.11% 4.64 4.55 200 -89.60% 4.12 10.98 57.74 Trade
PETD 33.09 1.02 3.18% 33.50 32.59 375,117 133.84% 15.08 49.60 33.29 Trade
WNDEF 1.95 0.07 3.72% 1.95 1.86 26,800 877.75% 1.16 2.23 12.56 Trade
SURG 6.78 0.25 3.83% 6.82 6.53 95,414 86.40% 4.17 7.55 10.20 Trade
SIEB 1.43 0.08 5.93% 1.43 1.38 1,000 -95.18% 1.26 1.99 28.14 Trade
Oversold (Stochastic - Bullish) : AMEX (1-8 of 8) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
XLP 32.32 0.11 0.34% 32.44 32.29 4,989,457 48.45% 28.07 32.78 1.40 Trade
EWN 17.07 0.17 1.01% 17.14 17.00 75,606 -3.36% 15.30 24.04 28.99 Trade
SST 30.04 0.01 0.03% 30.09 30.04 24,807 1,493.26% 29.99 97.66 69.24 Trade
CCF 13.31 0.08 0.60% 13.34 13.03 13,013 96.81% 9.83 19.00 29.95 Trade
FRL 24.88 0.28 1.13% 24.95 24.88 970 -46.20% 20.60 27.42 9.27 Trade
NEN 25.00 0.59 2.42% 25.00 25.00 300 -27.88% 23.51 74.53 66.46 Trade
IHT 2.21 0.05 2.31% 2.21 2.21 200 -88.64% 1.16 2.70 18.15 Trade
Record Volume : all exchanges (1-20 of 34) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TGGI 0.000 0.000 0.00% 0.000 0.000 286,842,300 5,044.74% 0.000 1.55 99.99 Trade
HMA 6.05 -0.91 -13.07% 6.07 4.81 68,334,710 2,893.29% 4.81 11.74 48.47 Trade
CIRC 0.001 0.000 9.09% 0.001 0.001 17,636,000 1,680.66% 0.001 0.006 80.95 Trade
TIF 59.94 -7.00 -10.46% 60.86 58.81 16,277,658 1,066.86% 54.58 84.49 29.06 Trade
WPX 16.98 0.31 1.86% 17.20 15.84 9,556,910 54.95% 15.84 18.67 9.05 Trade
DVR 2.64 0.11 4.35% 2.75 2.51 4,970,214 436.91% 1.50 8.19 67.77 Trade
IPAH 0.003 -0.001 -30.00% 0.005 0.002 3,547,020 9,201.95% 0.001 0.027 89.63 Trade
BAESY 19.00 0.81 4.45% 19.27 18.65 3,043,964 4,371.42% 15.43 23.20 18.10 Trade
APRO 0.003 -0.004 -56.45% 0.007 0.002 3,037,846 3,930.36% 0.001 0.015 82.00 Trade
TTKA 0.004 0.002 125.00% 0.004 0.002 3,004,000 36,329.79% 0.002 0.510 99.12 Trade
AWC 4.87 0.35 7.74% 4.89 4.70 2,207,662 640.17% 4.47 11.46 57.50 Trade
SEOAY 6.60 0.48 7.84% 6.63 6.47 2,043,580 840.47% 5.00 12.57 47.49 Trade
SVKEF 5.83 0.01 0.17% 5.93 5.82 2,031,832 131,837.14% 4.13 32.85 82.25 Trade
BUCS 0.034 -0.014 -29.17% 0.036 0.020 1,908,500 30,406.71% 0.020 26.60 99.87 Trade
CMLP 30.40 -1.49 -4.67% 30.49 30.15 1,736,218 2,401.79% 16.00 33.00 7.88 Trade
IMUC 1.05 -0.23 -17.97% 1.22 0.980 1,671,384 1,729.55% 0.980 2.55 58.82 Trade
TRNO 13.80 -1.24 -8.24% 13.93 13.50 1,340,345 4,838.63% 11.41 18.64 25.97 Trade
EPCT 0.290 -0.100 -25.64% 0.320 0.270 1,236,862 948.09% 0.258 0.930 68.81 Trade
VOXX 10.89 1.86 20.60% 12.18 10.41 854,649 685.62% 4.69 12.18 10.59 Trade
ISON 0.002 0.001 325.00% 0.004 0.001 735,267 4,910.00% 0.000 0.012 86.18 Trade
Record Volume : all exchanges (21-34 of 34) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DTHRF 2.65 0.24 9.86% 3.00 2.46 442,419 1,337.73% 1.00 5.49 51.77 Trade
SCMWY 37.59 0.67 1.81% 37.59 37.29 415,680 1,209.68% 35.11 49.50 24.06 Trade
CSPI 3.45 0.19 5.83% 3.55 3.19 177,100 2,116.80% 3.04 8.60 59.88 Trade
EMDF 0.010 0.005 100.00% 0.010 0.005 168,850 996.22% 0.001 0.010 0.00 Trade
SPCO 2.23 0.00 0.00% 2.27 2.23 110,123 16,459.85% 2.12 2.75 18.91 Trade
FFKY 4.10 0.59 16.81% 5.17 3.66 80,588 2,205.81% 1.00 26.75 84.67 Trade
MFSF 7.99 0.48 6.39% 7.99 7.42 75,814 918.87% 6.50 17.79 55.09 Trade
HYK 22.75 0.62 2.80% 22.75 22.17 34,530 305.23% 20.75 24.48 7.07 Trade
MAB 15.13 0.22 1.48% 15.70 14.73 30,531 1,089.83% 12.36 15.70 3.63 Trade
NKR 14.30 0.09 0.63% 14.36 14.20 20,900 396.44% 12.16 14.36 0.42 Trade
FBM 21.43 0.41 1.95% 21.52 21.40 20,562 918.42% 16.65 38.74 44.68 Trade
CBCO 1.76 -0.09 -4.86% 1.85 1.76 15,810 3,576.74% 1.65 16.20 89.14 Trade
BEER 0.477 -0.373 -43.82% 0.850 0.400 12,279 20,029.51% 0.120 4.38 89.10 Trade
FCL 25.83 0.18 0.70% 25.86 25.78 5,258 1,100.46% 21.60 27.09 4.65 Trade
NZX 15.42 0.00 0.00% 15.42 15.42 0 -100.00% 12.76 16.04 3.87 Trade
Correct...profit taking is due and today's action gives it more room to sell off....
NFLX mania calms down... wait for basing to occur... short attack in the cards...
mb
Congrats traders who followed our PUTS reco on NFLX yesterday you would have done very well today. Join us for more
http://bestdamnpennies.com/
$NFLX downgraded to sell at bofa/$85 price target/ sees customer loyalty dwindling, international hurting margins, rising content costs
Bestdamn Pennies@bestdamnpennies
bestdamnpenniesBestdamn Pennies
NFLX they really want it to tap $100, still finger on trigger PUTS
16 hours ago FavoriteReplyDelete
bestdamnpenniesBestdamn Pennies
NFLX $99.31 finger on PUTS trigger....
16 hours ago
bestdamnpenniesBestdamn Pennies
NFLX +12.47 today
bestdamnpenniesBestdamn Pennies
Call us crazy but we are buying FEB NFLX puts, NFLX from $67 to $98 have to see some profit taking coming in soon.
16 hours ago FavoriteReplyDelete
Netflix comeback hits wall in form of Merrill downgrade
Netflix retreats after B. of A. downgrade: report http://www.marketwatch.com/story/netflix-retreats-after-b-of-a-downgrade-report-2012-01-10 via @MarketWatch
~Want to be a mod here? PM me
[7:57:36 AM] ruliquid: "Alcoa Kicks Off US Futures"
"Alcoa Swings to Loss"
The above clearly illustrates that the US stock "market" is a criminally manipulated, pathetic JOKE, and a fraud of epic proportions. And to think millions of innocent, hard working American's have their retirement money "invested" in what is unquestionably the greatest Ponzi scheme in history.
[7:58:09 AM] ruliquid: http://www.marketwatch.com/Community/FrankCannon
$NFLX downgraded to sell at bofa/$85 price target/ sees customer loyalty dwindling, international hurting margins, rising content costs
Bestdamn Pennies@bestdamnpennies
bestdamnpenniesBestdamn Pennies
NFLX they really want it to tap $100, still finger on trigger PUTS
16 hours ago FavoriteReplyDelete
bestdamnpenniesBestdamn Pennies
NFLX $99.31 finger on PUTS trigger....
16 hours ago
bestdamnpenniesBestdamn Pennies
NFLX +12.47 today
bestdamnpenniesBestdamn Pennies
Call us crazy but we are buying FEB NFLX puts, NFLX from $67 to $98 have to see some profit taking coming in soon.
16 hours ago FavoriteReplyDelete
Apple hits new high, Netflix up on sale talk
Juniper, F5, Netflix also highlight gains in networking sector
SAN FRANCISCO (MarketWatch) — Technology stocks edged up Monday buoyed by Apple Inc.’s shares which hit an all-time high, and by Netflix Inc which jumped on a fund manager’s comment about a potential buyout.
http://www.marketwatch.com/story/apple-hits-new-high-as-techs-slip-2012-01-09?link=MW_latest_news
Oversold Scans-1/08(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 76) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LQMT 0.140 0.007 5.26% 0.149 0.129 1,165,365 582.80% 0.115 11.28 98.76 Trade
CCTC 0.026 -0.001 -4.07% 0.028 0.025 550,979 -29.29% 0.010 0.042 38.33 Trade
CXIA 0.008 0.001 10.00% 0.008 0.003 473,896 7,391.24% 0.002 0.110 93.00 Trade
BLUG 0.003 0.001 21.43% 0.003 0.003 200,000 115.31% 0.001 56.00 99.99 Trade
AANI 0.000 0.000 33.33% 0.000 0.000 200,000 -88.58% 0.000 0.200 99.80 Trade
RYSMF 0.210 -0.010 -4.55% 0.210 0.190 182,600 447.46% 0.064 0.270 22.22 Trade
STYS 0.002 -0.001 -35.48% 0.003 0.001 156,131 3,908.50% 0.001 0.050 96.00 Trade
EFFI 0.025 0.014 127.27% 0.025 0.020 68,700 137.30% 0.007 0.300 91.67 Trade
WFYW 0.001 0.000 50.00% 0.001 0.000 63,318 -77.44% 0.000 0.001 57.14 Trade
NGMC 0.068 -0.012 -15.62% 0.070 0.068 45,450 95.32% 0.030 1.00 93.25 Trade
PXPLY 1.04 0.01 0.97% 1.04 1.02 40,906 800.81% 0.770 2.80 62.86 Trade
TCEGF 0.260 0.016 6.56% 0.282 0.249 35,250 54.64% 0.172 0.733 64.51 Trade
INKS 0.120 0.020 20.00% 0.120 0.110 35,000 101.69% 0.050 4.17 97.12 Trade
EQST 0.014 0.004 40.00% 0.014 0.012 25,800 235.63% 0.010 16.00 99.91 Trade
GKIN 0.005 0.002 51.52% 0.005 0.005 25,000 390.10% 0.001 0.015 66.67 Trade
ITME 0.270 0.020 8.00% 0.270 0.260 25,000 139.90% 0.026 0.830 67.47 Trade
PWEB 0.045 0.014 44.69% 0.050 0.039 24,142 -62.36% 0.002 0.130 65.38 Trade
GXEXF 0.239 0.008 3.46% 0.239 0.239 20,000 14.70% 0.180 0.840 71.55 Trade
SGBI 0.200 0.020 11.11% 0.200 0.199 15,000 9.68% 0.008 0.415 51.81 Trade
NTCEF 0.105 0.014 15.47% 0.105 0.105 15,000 2,942.60% 0.006 0.283 63.07 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 76) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TSNI 0.060 -0.010 -14.29% 0.060 0.050 14,250 1,490.40% 0.030 15.62 99.62 Trade
ANCCF 0.176 0.025 16.62% 0.176 0.176 13,200 5,354.55% 0.139 1,875.00 99.99 Trade
WHLKF 2.66 0.25 10.22% 2.66 2.63 11,300 762.60% 2.37 4.35 38.85 Trade
AAMTF 0.070 0.000 0.00% 0.080 0.018 10,500 807.52% 0.015 0.320 78.12 Trade
WCEC 0.002 0.000 0.00% 0.002 0.001 10,000 -57.23% 0.000 0.010 78.00 Trade
IDIG 0.006 0.003 93.55% 0.006 0.004 10,000 345.83% 0.003 0.020 70.00 Trade
BGLEN 100.60 0.60 0.60% 100.60 100.60 6,000 3,796.10% 98.75 145.00 30.62 Trade
PMSNF 0.450 0.130 40.62% 0.450 0.450 5,600 147.46% 0.275 3.46 86.99 Trade
FPBN 0.010 0.008 376.19% 0.010 0.010 5,000 -24.31% 0.002 0.040 74.94 Trade
INNX 0.010 0.005 100.00% 0.010 0.010 5,000 -65.15% 0.001 0.060 83.33 Trade
DVAR 0.015 0.005 50.00% 0.015 0.015 5,000 -36.39% 0.005 0.550 97.27 Trade
MYTEF 1.56 0.16 11.43% 1.56 1.56 3,150 4,400.00% 1.15 1.56 0.00 Trade
SAMB 0.014 0.012 600.00% 0.014 0.014 3,057 -73.54% 0.001 0.025 44.00 Trade
AJGH 0.210 0.010 5.00% 0.210 0.210 2,500 -90.77% 0.170 1.29 83.72 Trade
SEXHF 0.385 0.015 4.05% 0.385 0.385 2,300 -89.12% 0.326 0.709 45.71 Trade
AWWEF 1.31 0.03 2.34% 1.31 1.31 2,100 1,742.11% 0.380 1.76 25.57 Trade
GZITF 0.420 0.020 5.00% 0.420 0.420 2,000 129.62% 0.156 0.640 34.38 Trade
ELNOF 0.112 0.009 8.42% 0.112 0.112 2,000 -68.24% 0.042 0.162 30.65 Trade
MRPT 0.001 0.000 8.33% 0.001 0.001 2,000 59.87% 0.001 0.200 99.35 Trade
CHMN 0.460 0.010 2.22% 0.460 0.460 1,700 176.87% 0.250 6.00 92.33 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 76) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MLDS 0.100 0.030 42.86% 0.100 0.100 1,500 -16.01% 0.050 0.285 64.91 Trade
SHWDF 1.99 0.04 2.05% 1.99 1.99 1,264 759.86% 1.80 3.65 45.48 Trade
IOCJY 4.56 0.22 5.07% 4.56 4.56 1,250 -75.33% 3.02 4.75 4.00 Trade
JDSHF 29.30 0.08 0.27% 29.30 29.30 1,000 920.41% 17.00 33.05 11.35 Trade
TUIC 0.003 0.000 0.00% 0.003 0.003 1,000 -93.19% 0.001 0.010 70.00 Trade
PLANQ 0.001 0.000 16.67% 0.001 0.001 1,000 60.00% 0.000 0.003 76.67 Trade
TCPS 0.001 0.000 66.67% 0.001 0.001 1,000 -99.54% 0.000 0.002 80.00 Trade
IGAI 0.000 0.000 100.00% 0.000 0.000 1,000 -99.80% 0.000 0.000 33.33 Trade
TSGTY 52.75 -2.27 -4.13% 53.05 52.73 800 -52.83% 12.80 64.27 17.92 Trade
ISSM 0.240 0.005 2.13% 0.240 0.235 600 -59.87% 0.200 0.505 52.48 Trade
AVSIF 3.85 0.25 6.94% 3.85 3.85 582 109.35% 3.15 5.70 32.46 Trade
FBPI 10.09 0.09 0.90% 10.09 10.09 525 2,988.24% 8.00 11.10 9.10 Trade
NCHEF 4.72 0.22 4.89% 4.72 4.72 523 23.93% 3.12 4.72 0.00 Trade
CGECF 47.88 -1.12 -2.29% 47.90 47.88 500 0.00% 19.86 49.01 2.29 Trade
GTGR 0.010 0.000 0.00% 0.010 0.010 500 719.67% 0.001 0.010 0.00 Trade
HCFL 8.90 0.65 7.88% 8.90 8.90 500 80.51% 8.00 9.50 6.32 Trade
CECF 0.002 0.000 25.00% 0.002 0.002 455 498.68% 0.001 0.011 86.36 Trade
WEDXF 0.511 0.238 87.11% 0.535 0.511 417 -87.93% 0.273 0.630 18.89 Trade
JRONF 16.50 0.59 3.70% 16.50 16.50 334 169.35% 5.14 27.50 40.01 Trade
GFSZF 4.15 0.19 4.80% 4.15 4.15 313 -13.06% 3.66 4.70 11.70 Trade
Oversold (Stochastic - Bullish) : BB (61-76 of 76) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
JGCCF 23.86 0.51 2.18% 23.86 23.85 310 313.33% 21.60 32.00 25.44 Trade
ADDDF 65.23 0.33 0.51% 65.23 65.23 300 -90.88% 60.40 81.14 19.61 Trade
VOYRF 0.060 0.010 20.00% 0.060 0.060 290 -83.96% 0.010 0.420 85.71 Trade
ORGN 1.30 0.01 0.78% 1.30 1.30 288 -98.29% 1.26 4.29 69.70 Trade
COENF 4.02 0.02 0.50% 4.02 4.02 207 567.74% 3.75 4.90 17.96 Trade
BTAHY 2.50 0.16 6.84% 2.50 2.50 200 41.84% 2.25 4.40 43.18 Trade
AELEF 10.80 0.40 3.85% 10.80 10.76 200 16.28% 10.28 16.55 34.74 Trade
HAYPF 0.990 0.030 3.13% 0.990 0.990 125 -90.66% 0.910 2.00 50.50 Trade
SNLAY 7.21 0.42 6.19% 7.21 7.21 122 -58.36% 5.92 9.88 27.02 Trade
CDNAF 64.25 0.35 0.55% 64.25 64.25 100 4,900.00% 0.054 65.28 1.59 Trade
LICT 2,055.00 -85.00 -3.97% 2,055.00 2,055.00 1 -94.12% 2,055.00 3,010.00 31.73 Trade
MWPSL 90.00 0.00 0.00% 90.00 90.00 0 0.00% 70.10 101.00 10.89 Trade
VLEEF 39.79 0.00 0.00% 39.79 39.79 0 -100.00% 39.45 70.25 43.36 Trade
NRGX 0.037 0.000 0.00% 0.037 0.037 0 -100.00% 0.001 1.05 96.48 Trade
BBLKF 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.005 0.220 97.68 Trade
AXMP 0.007 0.000 0.00% 0.007 0.007 0 -100.00% 0.002 0.029 75.86 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 39) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CRRB 2.70 -0.14 -4.93% 3.00 2.70 500 -13.64% 2.10 5.02 46.22 Trade
WBNK 0.210 -0.010 -4.50% 0.210 0.210 16,798 93.55% 0.084 2.10 90.00 Trade
AVEO 13.97 -0.61 -4.18% 14.61 13.85 422,300 36.06% 13.00 21.55 35.17 Trade
IRDMU 8.31 -0.34 -3.93% 8.31 8.25 250 17.92% 6.50 15.00 44.60 Trade
QIHU 13.95 -0.56 -3.86% 14.48 13.81 1,249,186 -15.85% 13.71 36.21 61.47 Trade
VLTR 25.17 -0.41 -1.60% 25.76 25.09 252,213 -24.35% 18.09 27.68 9.07 Trade
BOLT 11.38 -0.15 -1.30% 11.51 11.24 14,089 0.00% 9.56 15.30 25.62 Trade
SCVL 24.19 -0.19 -0.78% 24.40 22.85 137,769 111.32% 19.19 34.05 28.96 Trade
GRMN 39.41 -0.23 -0.58% 39.66 39.04 815,039 71.42% 29.23 125.68 68.64 Trade
GRPN 17.81 -0.07 -0.39% 17.97 17.50 1,461,375 -60.11% 14.85 31.14 42.81 Trade
QBAK 1.87 -0.01 -0.32% 1.87 1.86 1,000 -91.86% 1.58 2.13 11.98 Trade
LSTR 46.98 -0.13 -0.28% 47.43 46.87 188,510 -33.04% 36.64 49.66 5.40 Trade
MXIM 26.09 -0.07 -0.27% 26.25 25.89 2,311,266 -35.60% 20.62 28.44 8.26 Trade
FBAK 1,542.00 -2.00 -0.13% 1,575.00 1,542.00 15 -97.56% 1,415.00 1,850.00 16.65 Trade
SCEDP 104.90 0.00 0.00% 104.90 104.90 0 -100.00% 95.00 115.00 8.78 Trade
PERL 0.008 0.000 0.00% 0.020 0.006 62,600 172.46% 0.006 0.160 94.94 Trade
GABA 0.500 0.000 0.00% 0.500 0.500 1,000 75.44% 0.160 1.01 50.50 Trade
CTGX 13.61 0.01 0.07% 13.93 13.53 36,463 17.21% 9.47 15.00 9.27 Trade
Oversold (Stochastic - Bullish) : NASDAQ sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SBSI 21.51 0.04 0.19% 21.85 21.32 112,361 360.59% 17.80 27.72 22.40 Trade
CHRW 67.98 0.17 0.25% 68.36 67.67 724,066 -32.47% 62.30 82.61 17.71 Trade
CPRT 46.59 0.14 0.30% 47.02 46.19 274,299 -37.43% 35.75 48.60 4.14 Trade
EPOC 7.63 0.03 0.39% 7.69 7.55 101,211 -31.62% 7.51 30.24 74.77 Trade
KLAC 47.73 0.21 0.44% 48.20 47.17 2,765,506 -51.37% 33.20 54.23 11.99 Trade
UCTT 5.96 0.05 0.85% 6.02 5.87 50,560 -67.48% 3.77 13.62 56.24 Trade
NYMT 6.99 0.11 1.60% 7.04 6.83 143,230 149.83% 6.04 7.98 12.41 Trade
CNLTP 44.00 0.70 1.62% 44.00 44.00 200 -20.32% 36.00 49.00 10.20 Trade
EFUT 4.34 0.07 1.64% 4.34 4.27 200 -99.26% 2.94 6.46 32.82 Trade
FTEK 6.05 0.11 1.85% 6.19 5.89 84,855 -29.91% 3.77 10.70 43.46 Trade
BRBS 10.25 0.25 2.50% 10.25 10.25 400 2,122.22% 8.50 45.00 77.22 Trade
ASRVP 25.98 0.77 3.05% 26.09 25.98 200 -84.85% 21.79 26.50 1.96 Trade
MEAD 3.26 0.10 3.16% 3.30 3.14 5,050 -87.18% 2.92 5.50 40.70 Trade
CSCD 3.35 0.13 4.04% 3.42 3.24 2,620 -86.81% 2.62 7.00 52.14 Trade
SUNB 0.240 0.010 4.35% 0.240 0.240 8,218 1,383.39% 0.050 20.50 98.83 Trade
CLCI 0.002 0.000 5.00% 0.002 0.002 7,500 -89.56% 0.000 0.075 97.20 Trade
EVBS 2.12 0.12 6.00% 2.20 2.12 200 -97.03% 1.50 5.40 60.73 Trade
MRXLF 1.07 0.07 7.00% 1.07 1.07 1,587 441.64% 0.200 1.25 14.40 Trade
PHAR 0.002 0.000 19.05% 0.003 0.002 1,094,843 1,036.67% 0.002 0.050 95.00 Trade
Oversold (Stochastic - Bullish) : NYSE (1-20 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ZSL 14.67 0.56 3.97% 14.78 14.00 5,391,685 37.33% 10.63 164.80 91.10 Trade
RAI 40.44 -0.16 -0.39% 40.45 40.00 5,148,206 190.25% 31.66 42.18 4.13 Trade
AEP 40.79 -0.16 -0.39% 40.99 40.73 3,215,198 41.69% 27.03 41.98 2.83 Trade
CMS 21.63 -0.20 -0.92% 21.87 21.61 2,139,522 20.99% 16.96 22.40 3.44 Trade
SFD 23.83 -0.04 -0.17% 24.11 23.64 2,121,711 148.90% 17.79 25.12 5.14 Trade
LEG 22.76 -0.37 -1.60% 23.14 22.73 1,809,161 128.42% 17.80 26.95 15.55 Trade
SPLV 25.68 -0.11 -0.43% 25.82 25.64 1,271,928 204.86% 21.74 36.56 29.76 Trade
WR 28.16 -0.10 -0.35% 28.30 28.04 1,179,382 116.24% 22.63 29.13 3.33 Trade
GXP 21.28 -0.04 -0.19% 21.43 21.16 873,591 37.52% 16.34 35.69 40.38 Trade
REG 37.05 0.17 0.46% 37.40 36.84 851,970 139.08% 32.30 47.90 22.65 Trade
CLI 25.93 -0.06 -0.23% 26.26 25.77 839,555 87.51% 23.71 35.96 27.89 Trade
DTE 53.52 -0.47 -0.87% 54.02 53.40 689,634 -2.23% 43.22 55.28 3.18 Trade
HME 56.10 -0.48 -0.85% 56.88 55.92 612,490 51.02% 52.11 67.27 16.60 Trade
MRH 17.08 -0.07 -0.41% 17.15 16.87 499,853 -11.25% 15.06 43.10 60.37 Trade
WTR 21.45 -0.06 -0.28% 21.61 21.33 443,545 -51.25% 19.28 23.79 9.84 Trade
LNT 43.44 -0.22 -0.50% 43.65 43.26 440,541 -20.26% 24.27 44.57 2.54 Trade
BRE 50.17 -0.15 -0.30% 50.75 49.72 296,502 -26.94% 39.65 54.31 7.62 Trade
HE 25.87 -0.09 -0.35% 26.08 25.82 280,736 22.83% 20.59 26.79 3.43 Trade
BGS 23.27 -0.23 -0.98% 23.54 23.23 276,843 -24.45% 13.23 24.64 5.56 Trade
N 38.99 -0.31 -0.79% 39.65 38.96 253,369 -16.90% 24.85 48.03 18.82 Trade
Oversold (Stochastic - Bullish) : NYSE (21-27 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DRN 50.87 -0.79 -1.53% 52.39 50.33 249,214 -58.78% 30.59 83.89 39.36 Trade
DUST 37.70 0.92 2.50% 38.00 35.84 102,662 -26.79% 27.91 54.46 30.77 Trade
PBJ 18.99 -0.06 -0.31% 19.07 18.96 95,650 -28.90% 16.95 20.60 7.82 Trade
NCP 14.75 -0.01 -0.07% 14.81 14.68 27,102 71.58% 11.62 15.65 5.75 Trade
CMD 55.20 0.04 0.07% 55.38 54.73 16,660 -14.66% 9.10 61.65 10.46 Trade
SMMU 50.39 0.00 0.00% 50.50 50.39 2,646 -27.43% 49.50 50.95 1.10 Trade
MYP 10.17 0.09 0.87% 10.17 10.10 2,000 -24.47% 9.76 11.42 10.96 Trade
Oversold (Stochastic - Bullish) : AMEX (1-4 of 4) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FXG 23.50 -0.11 -0.47% 23.62 23.47 278,830 566.77% 20.71 25.63 8.31 Trade
EIM 12.64 0.08 0.64% 12.65 12.57 235,198 110.95% 10.25 15.62 19.08 Trade
UTG 25.18 -0.27 -1.06% 25.57 25.16 69,993 -10.48% 19.92 27.10 7.08 Trade
MXN 16.25 0.20 1.25% 16.25 16.09 543 -78.96% 13.63 16.93 4.02 Trade
Record Price Break Out : all exchanges (1-17 of 17) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DHI 12.98 -0.38 -2.84% 13.56 12.94 9,366,862 199.95% 8.03 13.56 4.31 Trade
ARIA 13.52 0.31 2.35% 13.82 13.20 4,656,669 594.02% 5.06 13.82 2.17 Trade
SHY 84.46 -0.01 -0.01% 84.85 84.45 2,067,992 203.52% 83.56 84.85 0.46 Trade
CICI 0.080 0.034 73.91% 0.085 0.032 1,669,861 822.42% 0.020 0.085 5.88 Trade
SRE 55.85 0.31 0.56% 56.00 55.11 1,534,981 28.00% 44.78 56.00 0.27 Trade
CBST 40.17 0.43 1.08% 40.67 39.62 1,082,025 76.17% 20.95 40.67 1.23 Trade
VAL 40.44 0.54 1.35% 40.65 39.58 1,006,046 205.66% 27.44 40.65 0.52 Trade
UAN 27.63 0.59 2.18% 27.95 26.93 612,208 36.40% 16.75 27.95 1.14 Trade
CPWM 11.66 0.63 5.71% 11.74 11.04 453,593 88.26% 5.57 11.74 0.68 Trade
ALOG 58.73 0.63 1.08% 59.10 57.66 109,776 92.49% 42.90 59.10 0.63 Trade
UNF 60.82 0.76 1.27% 61.40 59.78 78,993 20.44% 42.84 61.40 0.94 Trade
RIOAF 3.55 0.08 2.31% 3.55 3.47 34,011 -15.04% 1.78 3.55 0.00 Trade
RTLX 16.99 0.49 2.97% 17.00 16.50 4,563 -42.36% 11.63 17.00 0.06 Trade
UG 15.95 0.35 2.24% 16.16 15.53 4,134 0.56% 12.50 16.16 1.29 Trade
MARPS 25.75 0.75 3.00% 25.75 25.08 2,094 8.72% 18.20 25.75 0.00 Trade
COMX 0.410 0.000 0.00% 0.410 0.410 2,000 -44.27% 0.100 0.410 0.00 Trade
NCHEF 4.72 0.22 4.89% 4.72 4.72 523 23.93% 3.12 4.72 0.00 Trade
Record Volume : all exchanges (1-16 of 16) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
POWT 0.062 -0.127 -67.20% 0.200 0.060 65,490,016 197,964.47% 0.001 0.400 84.50 Trade
DBC 27.59 0.12 0.44% 27.69 27.38 17,707,174 1,210.33% 25.19 32.02 13.84 Trade
SNTA 4.39 -0.75 -14.59% 4.46 4.26 3,495,528 2,128.40% 3.02 6.93 36.65 Trade
PSMT 60.63 -9.95 -14.10% 66.24 56.55 3,265,515 5,542.46% 31.20 78.71 22.97 Trade
AAUKY 18.95 -0.07 -0.37% 19.07 18.80 3,194,494 968.26% 15.83 27.61 31.37 Trade
IPAH 0.003 0.002 130.77% 0.004 0.001 1,908,463 5,502.77% 0.001 0.027 88.89 Trade
KS 17.00 0.95 5.92% 17.20 16.19 1,054,799 282.54% 12.44 18.10 6.08 Trade
BHPBF 30.08 -0.14 -0.48% 30.08 30.08 674,000 77,999.66% 26.50 41.85 28.13 Trade
CXIA 0.008 0.001 10.00% 0.008 0.003 473,896 7,391.24% 0.002 0.110 93.00 Trade
MWO 22.09 0.32 1.47% 22.22 21.72 207,922 454.70% 17.74 24.20 8.72 Trade
PJA 25.51 0.11 0.43% 25.57 25.41 186,580 6,389.74% 20.62 26.47 3.61 Trade
AUTCF 21.50 1.49 7.45% 23.00 20.50 55,894 6,022.02% 20.00 14,250.00 99.85 Trade
FSSB 10.50 0.05 0.48% 10.50 10.45 20,500 19,797.96% 4.15 10.55 0.47 Trade
AIRI 2.95 0.00 0.00% 2.95 2.95 17,143 0.00% 2.95 4.00 26.25 Trade
JFBC 11.00 0.60 5.77% 11.00 10.40 8,853 1,063.34% 9.25 11.05 0.45 Trade
LPVO 0.250 0.000 0.00% 0.250 0.250 715 11,816.67% 0.250 0.250 0.00 Trade
MarketWatch consensus
date report Consensus previous
Jan. 12 Jobless claims 383,000 372,000
Jan. 12 Retail sales 0.3% 0.2%
Jan. 12 Retail sales ex-autos 0.3% 0.2%
Jan. 12 Inventories 0.5% 0.8%
Jan. 13 Trade deficit -$44.8 bln -$43.5 bln
Jan. 13 Import price index -0.1% 0.7%
Jan. 13 Consumer sentiment 73.0 69.9
8:30a U.S. economy created 200,000 jobs in December
8:30a Private sector created 212,000 jobs last month
8:30a October job gains revised up to 112,000
8:30a November job increase revised down to 100,000
8:30a Average hourly earnings rise 0.2% to $23.24
8:30a U.S. unemployment rate falls to 8.5%
8:30a U.S. added 200,000 jobs in December
FNDM oversold for a reason: THIS SINT EVEN A BUSINESS.
NO MANAGEMENT, NO LOCATION, NO REVENUE, NO FINANCIALS, NO PLANS....
SPY now that was timing! "10:04AM SPY adding more FEB calls cheapies after ISM data"
JBII $1.04 +20% or 100% bounce off .52 lod
Bestdamn Pennies
@bestdamnpennies
Record Volume : all exchanges (1-20 of 25) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATRN 0.030 0.019 175.23% 0.030 0.012 105,882,956 26,824.00% 0.008 16.52 99.82 Trade
TRID 0.062 -0.135 -68.48% 0.106 0.061 37,780,951 6,191.27% 0.061 13.55 99.54 Trade
COLV 0.038 0.010 33.93% 0.057 0.034 13,289,246 103,576.44% 0.002 0.180 79.17 Trade
CAVR 0.010 -0.002 -19.69% 0.013 0.010 8,068,864 9,468.88% 0.002 0.100 89.80 Trade
FTK 12.18 1.66 15.78% 12.26 10.50 6,639,321 1,101.73% 3.89 12.26 0.65 Trade
PMAH 0.014 -0.001 -6.67% 0.018 0.013 4,548,437 2,733.88% 0.001 0.700 98.00 Trade
PRGS 17.69 -2.11 -10.66% 18.99 17.01 3,310,235 1,439.95% 16.71 31.47 43.79 Trade
CEXI 0.030 0.004 15.38% 0.030 0.027 2,048,078 4,042.55% 0.015 0.061 50.82 Trade
ETJ 10.54 -0.06 -0.57% 10.59 10.30 1,043,149 285.22% 9.95 13.48 21.81 Trade
GOLCF 0.032 0.008 32.23% 0.032 0.032 959,000 70,989.70% 0.014 0.129 75.27 Trade
AEC 16.00 -0.21 -1.30% 16.18 15.97 862,226 326.53% 14.26 18.85 15.12 Trade
EOD 7.78 0.02 0.26% 7.79 7.44 662,838 270.59% 7.34 10.47 25.69 Trade
JSN 11.36 -0.15 -1.30% 11.39 11.18 640,256 270.42% 10.25 13.05 12.95 Trade
PRN 27.60 -0.16 -0.58% 27.65 27.49 503,139 1,907.34% 21.95 32.90 16.11 Trade
MCN 7.45 0.01 0.13% 7.47 7.23 292,406 302.97% 6.61 11.74 36.54 Trade
OSH 22.26 -1.27 -5.40% 26.73 21.59 271,082 43.89% 16.63 60.00 62.90 Trade
JGV 16.33 -0.60 -3.54% 16.94 16.15 222,271 258.85% 15.85 20.55 20.53 Trade
ESLOY 36.00 -0.20 -0.55% 36.22 36.00 117,238 1,522.45% 31.08 41.98 14.24 Trade
FDD 11.91 0.09 0.76% 12.20 11.80 94,223 1,667.79% 10.90 27.42 56.56 Trade
NXN 14.52 0.17 1.18% 14.55 14.29 37,104 557.06% 12.52 14.55 0.21 Trade
Record Volume : all exchanges (21-25 of 25) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BMBZF 7.29 0.04 0.54% 7.29 7.29 30,000 8,030.08% 7.25 50.00 85.42 Trade
CBAN 2.05 -0.05 -2.38% 2.12 2.00 25,635 838.67% 2.00 4.50 54.44 Trade
WIWTY 5.48 0.73 15.37% 5.48 4.75 23,268 5,775.76% 4.66 14.25 61.54 Trade
TLCO 0.350 0.000 0.00% 0.350 0.350 5,000 239.90% 0.005 15.00 97.67 Trade
KVEGF 1.85 -24,748.15 -99.99% 1.85 1.85 1,300 0.00% 1.85 24,750.00 99.99 Trade
Oversold Scans-1/05(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 66) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PPII 0.001 0.000 12.50% 0.001 0.001 449,000 145.77% 0.000 0.009 90.53 Trade
GTSO 0.030 0.001 4.93% 0.030 0.025 224,022 -8.85% 0.024 4.97 99.40 Trade
BSGC 0.003 0.001 50.00% 0.003 0.003 199,000 -49.70% 0.002 0.063 95.24 Trade
GPTC 0.001 0.000 100.00% 0.001 0.000 196,387 -26.65% 0.000 0.016 96.25 Trade
GRDC 0.004 0.000 0.00% 0.004 0.004 154,200 211.08% 0.002 9.72 99.96 Trade
FAMH 0.004 0.003 337.50% 0.004 0.001 152,570 392.77% 0.000 0.007 46.15 Trade
HTMXQ 0.001 0.000 42.86% 0.001 0.001 115,000 309.34% 0.000 0.160 99.38 Trade
RMMI 0.003 0.001 54.55% 0.003 0.003 110,000 1,252.18% 0.002 0.020 83.00 Trade
AMMX 0.015 0.004 36.36% 0.016 0.015 109,500 43.39% 0.002 0.020 25.00 Trade
VGCP 0.010 0.001 11.11% 0.010 0.010 103,000 339.74% 0.000 0.550 98.18 Trade
DFCO 0.002 0.000 25.00% 0.002 0.002 100,000 68.36% 0.002 0.010 79.38 Trade
AERT 0.080 0.000 0.00% 0.080 0.080 99,620 97.83% 0.060 0.250 68.00 Trade
AEMC 0.090 0.030 50.00% 0.090 0.090 87,000 339.46% 0.005 0.140 35.71 Trade
EDVC 0.010 0.000 0.00% 0.010 0.005 85,500 312.98% 0.004 0.037 72.97 Trade
SGMG 0.002 -0.000 -5.00% 0.002 0.001 80,000 157.55% 0.000 0.014 85.93 Trade
ARTD 0.010 0.006 150.00% 0.010 0.010 60,000 586.81% 0.001 4.65 99.78 Trade
ZRSCF 0.001 0.000 25.00% 0.001 0.001 55,000 68.39% 0.000 1.41 99.93 Trade
LTWV 0.016 0.006 60.00% 0.018 0.016 43,055 -52.19% 0.003 0.040 60.00 Trade
SHESF 0.097 0.006 6.63% 0.097 0.097 40,000 649.34% 0.020 0.571 83.11 Trade
BMBZF 7.29 0.04 0.54% 7.29 7.29 30,000 8,030.08% 7.25 50.00 85.42 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 66) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CSFS 5.88 0.09 1.55% 5.95 5.74 27,550 124.75% 0.001 17.41 66.23 Trade
SZSN 0.010 0.002 25.00% 0.012 0.010 25,000 52.45% 0.002 0.090 88.89 Trade
HRID 0.035 0.005 16.67% 0.036 0.034 21,200 41.15% 0.004 0.075 53.33 Trade
AWEC 0.002 0.001 46.15% 0.002 0.002 20,000 -84.98% 0.001 0.009 78.89 Trade
BEIC 0.002 0.000 8.70% 0.002 0.002 10,385 15.72% 0.001 0.005 45.65 Trade
BKKPF 5.04 0.05 1.00% 5.04 5.04 10,000 404.03% 0.005 6.07 16.97 Trade
MAANF 0.330 0.015 4.76% 0.330 0.330 10,000 1,146.88% 0.040 0.575 42.61 Trade
NWURF 0.086 -0.001 -1.15% 0.100 0.086 9,500 -87.29% 0.072 0.250 65.60 Trade
MIVI 0.070 0.038 118.75% 0.070 0.061 8,900 -31.69% 0.032 4.40 98.41 Trade
AQPVF 0.230 0.002 0.74% 0.232 0.230 8,000 131.55% 0.145 0.401 42.71 Trade
CDDRF 0.980 -0.014 -1.43% 0.980 0.962 7,600 136.39% 0.956 6.15 84.07 Trade
GTOP 0.003 -0.001 -33.33% 0.004 0.003 7,000 -96.74% 0.001 23.00 99.99 Trade
SNLS 0.003 -0.000 -3.57% 0.003 0.003 6,950 203.89% 0.002 13.20 99.98 Trade
BRBI 0.110 0.005 4.76% 0.110 0.110 5,866 156.72% 0.001 1.26 91.27 Trade
RMRDF 0.076 0.001 1.32% 0.076 0.076 5,000 1,853.12% 0.075 0.150 49.00 Trade
CMNW 0.030 0.010 50.00% 0.030 0.030 5,000 1,518.12% 0.002 2.75 98.91 Trade
SRNW 0.002 0.001 53.85% 0.002 0.002 5,000 -72.44% 0.001 0.040 95.00 Trade
COLTF 0.518 0.003 0.58% 0.518 0.518 4,500 102.98% 0.383 3.17 83.66 Trade
EVSO 0.100 -0.210 -67.74% 0.100 0.080 2,634 -97.48% 0.001 4.00 97.50 Trade
KIPS 1.30 -0.05 -3.70% 1.30 1.25 2,100 -84.78% 0.010 8.37 84.47 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 66) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXNT 0.020 0.004 26.58% 0.020 0.020 1,875 -82.17% 0.014 0.500 96.00 Trade
SGGEF 4.50 0.10 2.27% 4.50 4.50 1,868 146.11% 3.80 5.00 10.00 Trade
BRKDF 0.045 0.035 350.00% 0.045 0.045 1,500 334.78% 0.004 0.748 93.98 Trade
HAWEL 19.06 -0.04 -0.21% 19.06 19.05 1,284 586.63% 16.35 21.25 10.31 Trade
PRRR 3.40 0.10 3.03% 3.40 3.35 1,200 8.99% 3.05 5.20 34.62 Trade
TYOYY 31.55 -0.43 -1.34% 31.55 31.10 1,100 6,775.00% 21.50 82.50 61.76 Trade
DRAGF 7.15 0.22 3.17% 7.15 7.15 1,000 133.10% 6.76 9.91 27.85 Trade
TBABF 8.95 0.45 5.29% 8.95 8.95 1,000 49,900.00% 2.85 30.25 70.41 Trade
HMDPF 7.58 0.25 3.34% 7.58 7.58 600 235.20% 3.59 12.84 40.96 Trade
CMHHF 3.03 0.12 4.12% 3.03 3.03 529 7.09% 2.80 4.70 35.53 Trade
WGHGY 16.18 0.44 2.80% 16.18 16.18 315 775.00% 14.99 29.43 45.02 Trade
GGDVF 0.665 0.075 12.71% 0.665 0.665 250 -87.46% 0.405 0.670 0.75 Trade
MNBEY 8.33 0.37 4.65% 8.33 8.33 241 -76.56% 6.10 12.94 35.63 Trade
LYLP 0.000 0.000 0.00% 0.000 0.000 228 -99.67% 0.000 0.300 99.93 Trade
ALLP 0.002 0.000 0.00% 0.002 0.002 225 -98.97% 0.002 0.010 78.00 Trade
WGLCP 98.60 1.60 1.65% 105.00 98.60 200 0.00% 73.00 105.00 6.10 Trade
CATC 33.48 0.28 0.84% 33.48 33.48 140 -71.31% 33.00 37.00 9.51 Trade
MURCF 0.074 0.018 32.14% 0.074 0.074 102 -88.75% 0.056 0.170 56.44 Trade
AVVGF 3.06 0.07 2.48% 3.06 3.06 100 -90.25% 2.99 4.60 33.48 Trade
KSKGF 6.18 0.18 3.00% 6.18 6.18 100 -81.17% 6.00 11.30 45.31 Trade
Oversold (Stochastic - Bullish) : BB (61-66 of 66) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACSAF 30.00 0.47 1.60% 30.00 30.00 100 138.10% 28.95 51.00 41.18 Trade
UOVEF 11.72 0.00 0.00% 11.72 11.72 0 -100.00% 11.52 17.27 32.14 Trade
DAAT 0.225 0.000 0.00% 0.225 0.225 0 -100.00% 0.060 3.65 93.84 Trade
FTUSQ 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.009 91.30 Trade
SRCSF 1.59 0.00 0.00% 1.59 1.59 0 -100.00% 1.51 3.88 59.02 Trade
PNCKF 0.064 0.000 0.00% 0.064 0.064 0 -100.00% 0.058 0.227 71.86 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 30) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WPX 17.72 -0.38 -2.10% 18.15 17.47 7,097,268 -8.16% 17.47 18.67 5.09 Trade
SOFN 0.000 0.000 100.00% 0.000 0.000 403,400 -8.43% 0.000 2.71 99.99 Trade
RTIX 4.25 0.12 2.91% 4.34 4.10 278,494 17.21% 2.40 17.05 75.07 Trade
KOOL 0.735 0.035 4.97% 0.760 0.700 250,000 103.98% 0.700 5.06 85.48 Trade
VSAT 45.82 -1.35 -2.86% 46.88 45.66 220,719 37.42% 31.18 49.16 6.80 Trade
ALCL 0.001 0.000 0.00% 0.001 0.001 147,250 375.64% 0.001 21.25 99.99 Trade
OKSB 6.03 -0.01 -0.17% 6.15 5.96 92,357 126.42% 3.75 14.82 59.31 Trade
BKYI 0.062 0.003 5.25% 0.070 0.062 83,515 -33.99% 0.059 0.460 86.50 Trade
CYAN 6.89 0.01 0.15% 7.11 6.60 82,116 461.71% 2.55 9.36 26.39 Trade
HCS 25.83 0.08 0.31% 25.85 25.78 64,155 -44.83% 24.55 27.62 6.48 Trade
AIRM 83.44 -2.15 -2.51% 86.69 83.21 59,670 -26.98% 49.60 88.79 6.03 Trade
ECHO 15.90 -0.44 -2.69% 16.30 15.84 39,819 -62.92% 11.17 18.53 14.19 Trade
AMSF 23.31 0.42 1.83% 23.43 22.78 39,364 -55.37% 15.58 27.75 16.00 Trade
ERGO 0.060 0.000 0.00% 0.070 0.060 28,500 12.36% 0.050 0.830 92.77 Trade
PERF 11.15 0.55 5.19% 11.35 10.52 18,642 54.64% 7.67 20.00 44.25 Trade
SYSW 0.950 0.070 7.95% 0.950 0.882 14,000 -62.31% 0.872 8.15 88.34 Trade
NAVG 47.32 -0.59 -1.23% 48.22 46.98 12,100 -71.92% 38.36 54.59 13.32 Trade
FISI 16.30 -0.10 -0.61% 16.40 16.24 10,530 -45.39% 12.18 32.04 49.13 Trade
MSBF 4.50 0.03 0.67% 4.50 4.26 8,188 339.98% 4.23 6.70 32.84 Trade
CSBC 3.59 0.08 2.28% 3.75 3.59 3,537 -67.03% 2.90 5.19 30.83 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-30 of 30) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SBHO 21.70 -0.35 -1.59% 21.70 21.38 2,568 8,460.00% 14.60 26.00 16.54 Trade
AUBN 18.23 -0.47 -2.51% 18.85 18.23 2,000 76.37% 18.23 25.98 29.83 Trade
YEWTF 0.247 0.007 2.79% 0.247 0.247 2,000 46.52% 0.101 0.517 52.25 Trade
LTWC 0.000 -0.004 -92.50% 0.000 0.000 474 -99.70% 0.000 0.004 92.50 Trade
PFED 2.34 0.29 14.15% 2.34 2.34 400 -72.20% 2.01 10.00 76.60 Trade
MPAL 0.007 0.005 191.67% 0.007 0.007 394 629.63% 0.002 0.010 30.00 Trade
GOBN 64.25 0.75 1.18% 65.25 64.25 350 775.00% 63.50 113.00 43.14 Trade
IHCPF 4.75 0.41 9.45% 4.75 4.75 176 -44.48% 0.280 10.00 52.50 Trade
SNNUF 9.70 0.40 4.30% 9.70 9.70 110 1,471.43% 8.45 11.73 17.31 Trade
PRMAX 15.68 0.05 0.32% 15.68 15.68 0 0.00% 2.58 16.57 5.37 Trade
Oversold (Stochastic - Bullish) : NYSE (1-20 of 30) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MFA 6.73 -0.05 -0.74% 6.81 6.72 3,125,114 58.69% 6.23 8.64 22.11 Trade
SFD 24.36 0.17 0.70% 24.40 24.00 2,298,557 169.52% 17.79 25.12 3.03 Trade
ORI 9.26 -0.01 -0.11% 9.29 9.13 1,421,350 96.90% 7.15 13.92 33.48 Trade
DRH 9.76 -0.08 -0.81% 9.89 9.64 1,209,129 162.77% 6.30 12.63 22.72 Trade
RSO 5.57 -0.04 -0.71% 5.60 5.43 940,883 103.16% 4.20 7.60 26.71 Trade
CMO 12.56 -0.04 -0.32% 12.63 12.49 807,191 145.26% 10.00 25.71 51.15 Trade
RGS 16.74 0.15 0.90% 16.88 16.46 462,979 23.41% 12.46 19.20 12.81 Trade
UAM 12.59 -0.25 -1.95% 12.77 12.42 272,811 -13.13% 8.79 23.55 46.54 Trade
AHT 8.05 0.20 2.55% 8.12 7.85 272,650 -55.09% 5.93 14.32 43.78 Trade
PTY 17.59 0.43 2.51% 17.62 17.07 236,714 -6.23% 14.70 36.78 52.18 Trade
HNI 26.02 -0.92 -3.41% 26.83 25.75 225,178 12.04% 15.78 62.41 58.31 Trade
BKU 22.29 0.25 1.13% 22.85 21.66 219,135 -45.55% 18.92 29.90 25.45 Trade
AIN 23.26 -0.23 -0.98% 23.54 23.14 172,354 14.57% 17.02 28.08 17.17 Trade
NHI 43.70 -0.99 -2.22% 44.44 43.62 162,997 106.42% 37.90 49.55 11.81 Trade
FUN 22.00 0.19 0.87% 22.00 21.80 149,737 29.65% 15.03 23.73 7.29 Trade
HYB 10.14 0.01 0.10% 10.14 9.85 136,387 -18.03% 8.39 11.04 8.15 Trade
PCN 16.25 0.32 2.01% 16.25 15.94 94,824 -17.10% 13.20 17.95 9.47 Trade
MCS 12.78 -0.20 -1.54% 13.00 12.70 88,472 43.23% 8.00 13.75 7.05 Trade
BLW 16.33 0.27 1.68% 16.33 16.04 78,506 -23.73% 14.30 18.41 11.30 Trade
PHD 12.41 -0.04 -0.32% 12.43 12.29 61,465 -38.75% 11.22 14.54 14.65 Trade
Oversold (Stochastic - Bullish) : NYSE (21-30 of 30) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WPC 42.36 0.71 1.70% 42.36 41.35 50,083 29.09% 29.75 44.71 5.26 Trade
EVG 16.27 0.00 0.00% 16.30 16.15 34,366 -73.94% 15.44 40.05 59.38 Trade
MHF 7.84 0.06 0.77% 7.88 7.80 30,330 8.08% 6.67 8.00 2.00 Trade
WH 0.440 0.010 2.33% 0.440 0.430 27,153 -85.07% 0.210 7.50 94.13 Trade
MORT 23.10 0.07 0.30% 23.23 23.05 26,384 67.66% 19.83 25.09 7.93 Trade
GFZ 25.19 -0.19 -0.75% 25.20 25.00 13,575 137.45% 23.01 41.30 39.01 Trade
NIB 28.12 -0.56 -1.95% 28.58 28.12 13,562 -1.04% 27.23 53.59 47.53 Trade
GNI 111.65 2.72 2.50% 111.65 109.40 11,220 191.73% 92.00 140.49 20.53 Trade
CRT 49.52 0.07 0.14% 50.00 49.32 10,356 -37.38% 37.83 51.00 2.89 Trade
RWV 35.89 -0.27 -0.75% 35.89 35.82 356 -91.23% 31.50 43.52 17.54 Trade
Oversold (Stochastic - Bullish) : AMEX (1-7 of 7) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VHC 24.03 -0.95 -3.80% 24.88 23.57 811,685 -40.91% 1.85 41.77 42.47 Trade
ERC 14.83 0.16 1.09% 14.83 14.68 130,318 9.79% 13.70 15.62 5.06 Trade
ERH 11.00 -0.05 -0.45% 11.11 10.81 124,520 230.29% 9.51 12.26 10.28 Trade
UTG 25.86 0.09 0.35% 25.96 25.62 50,940 -34.86% 19.92 27.10 4.58 Trade
NRK 14.08 -0.03 -0.23% 14.33 14.02 25,077 371.90% 12.77 14.33 1.76 Trade
SBI 9.81 0.02 0.20% 9.86 9.75 21,885 11.02% 8.70 9.95 1.41 Trade
NBW 15.36 0.14 0.91% 15.56 15.21 16,605 28.41% 13.24 15.56 1.30 Trade
U.S. stock futures edge down; euro zone in focus
European debt worries sap risk appetite
FRANKFURT (MarketWatch) — U.S. stock futures traded slightly lower Wednesday, with the previous day’s bullish enthusiasm tempered by renewed worries over Europe’s long-running debt woes as investors awaited data on factory orders for November.
http://www.marketwatch.com/story/us-stock-index-futures-signal-flat-opening-2012-01-04?dist=beforebell
U.S. stocks start 2012 with rally on global data
After lackluster year, major indexes rally on Chinese, U.S. reports
NEW YORK (MarketWatch) — U.S. stocks on Tuesday celebrated the start of a new trading year with gains of about 1.5% after a gauge of U.S. manufacturing hit a six-month high, adding to cheer that began with solid data from overseas.
http://www.marketwatch.com/story/us-stock-market-begins-2012-in-rally-mode-2012-01-03-951310?dist=afterbell
Monday, 3 January 2011 - Posted by bestdamnpennies in Newsletter
AMZN now over $179.00! We are getting out of our calls congrats traders on a huge gain since last week!~
1/03 AMZN our FEB /MARCH calls are ripping huge with AMZN now over $177+
12/29 AMZN from $240 to $167, $160 is low for the year, where is the bounce? We are buying FEB/MARCH Calls
-Best Damn Pennies Staff
Resources
1512g Filings - http://1512g.com/
American Stock Exchange - http://www.nyse.com/attachment/amex_landing.htm
Authorized Shares for Nevada and Other States - http://www.authorized-shares.com/
Barrons - http://online.barrons.com/public/main
BioHealth - http://www.biohealthinvestor.com/
BioMed - http://biomedreports.com/
BioSpace - http://www.biospace.com/
Bloomberg - http://www.bloomberg.com
Business News - http://www.bloomberg.com
Business News - http://www.reuters.com/finance/markets
Business News Portal - http://www.businesswire.com/portal/site/home/
BusinessWeek - http://www.businessweek.com/
Candlesticks - www.candlesticker.com/Default.asp
Chart Analysis - www.stockcharts.com/school/doku.php
Chart Video Lessons - http://investorshub.advfn.com/boards/read_msg.aspx?message_id=46647251
Charts - http://bigcharts.marketwatch.com/avatar.asp
Charts - http://chartpatterns.com/
Charts - http://stockcharts.com/
Charts - http://www.incrediblecharts.com/technical/candlesticks.htm
China Business News - http://www.chinadaily.com.cn/bizchina/index.html
China Business News - http://www.xinhuanet.com/english2010/business/index.htm
China Technology News - http://www.chinatechnews.com/
Clinical Trials - http://www.clinicaltrials.gov/
CNBC - http://www.cnbc.com
CNNMoney.com - http://www.money.cnn.com/
Corporate Bankruptcy - http://www.sec.gov/investor/pubs/bankrupt.htm
Corporate Records Search - http://www.coordinatedlegal.com/SecretaryOfState.html
Corporate Records Search - http://www.searchsystems.net/list.php?nid=398
CUSIP number - http://activequote.fidelity.com/mmnet/SymLookup.phtml
DD Amanda - http://ddamanda.com/Members/AmandaChartStart.php
DD Machine - http://www.ddmachine.com/
Deregistering - http://www.aaii.com/commentary/articles/200601_stockstrategies.cfm
Dividends - http://www.dividenddetective.com/
Document Research - http://www.10kwizard.com/main.php
Earnings - http://www.earningswhispers.com/calendar.asp
Education - http://www.investopedia.com/?viewed=1
Email Address Verifier - http://verify-email.org/
EYE ON THE FDA - http://www.eyeonfda.com/
FINRA Daily Short List - www.regsho.finra.org/regsho-Index.html
Floats - http://investorshub.advfn.com/boards/board.aspx?board_id=15223
Fool.com - http://www.fool.com
Forbes - http://www.forbes.com/home_usa
Form 4 Filings - http://www.secform4.com/index.php
Google News Business - http://news.google.com/?ned=us&topic=b
Google News Home - http://news.google.com/
Holiday Schedule for Stock Markets - http://www.allstocks.com/html/stock_markets_holidays.html
High Short Interest Stocks - http://www.highshortinterest.com/
Insider Buy & Sell Info - http://www.insidercow.com/latestFillings/buyByCompany.jsp;jsessionid=00CD11F05D6090BBECE249167FD45A5B
Investing Glossary - http://www.investorwords.com/
Investopedia - http://www.investopedia.com/?viewed=1
Investors Business Daily - http://www.investors.com
Investor Words - http://www.investorwords.com/
Knobias - http://www.knobias.com/individual/public/quote.htm
Level 2 Video Tutorial - http://stockhideout.com/images/flash/level.html
Low Float Stocks - http://www.lowfloat.com/
MarketWatch.com - http://www.marketwatch.com/
Message, Blog & Twitter Postings - http://www.thelion.com
MicrocapMarkets NASDAQ <$5 - http://www.microcapmarkets.com/data_main_nav.jsp?market=NASDAQ
MicrocapMarkets OTCBB - http://www.microcapmarkets.com/data_main_nav.jsp?market=OTCBB
Mining - http://www.miningmx.com/
MSN Money Central - http://www.moneycentral.msn.com/investor/home.asp
Multicollinearity - www.stockcharts.com/help/doku.php
Mutual Fund Facts About Individual Stocks - http://www.mffais.com/
Naked Shorting - www.businessjive.com/
NASDAQ Stock Market - http://www.nasdaq.com/
NASDAQ/NYSE/AMEX Stock Info - www.secfilings.com/
Natural Resources News & Commentary - http://www.resourceinvestor.com/Pages/default.aspx
New York Stock Exchange - http://www.nyse.com/home.html
OTCBB Daily List - http://www.otcbb.com/dailylist/
Patterns - http://thepatternsite.com/
Pinksheets Stock Info - www.otcmarkets.com/pink/index.jsp
Platform - http://www.quotetracker.com/
Precious Metals - http://www.kitco.com/
Press Releases - http://www.prnewswire.com/news-releases/
REG SHO List - www.regsho.com/tools/short_list.php
Regional Bank List - http://www.bullsector.com/regionalbanks.html
Reverse Phone & Address - http://www.whitepages.com/reverse-lookup
Reverse Mergers - http://www.gopublic.com/reversemerger.html
Reverse Merger Report - http://reversemerger.dealflowmedia.com
Reverse Splits - http://investorshub.advfn.com/boards/board.aspx?board_id=3017
Screener - http://clearstation.com
Screener - http://smallcapcenter.com
Searching Blogs, News, etc. - http://www.icerocket.com/
SEC - http://www.sec.gov
SEC Filings - http://www.edgar-online.com/
SEC Filings - http://www.sec.gov/edgar/searchedgar/companysearch.html
SEC Filings - http://www.secinfo.com
SEC Form Types and Definitions - http://learn.westlawbusiness.com/support/formtypes.html
Secretary of State Sites - All states: http://www.coordinatedlegal.com/SecretaryOfState.html
Seeking Alpha BioTech Stocks - http://www.seekingalpha.com/sector/biotech
Shell Stocks - http://www.shellstockreview.com
SHO Threshold List - http://www.nasdaqtrader.com/Trader.aspx?id=RegSHOThreshold
Short Stocks - http://shortsqueeze.com/
Stock Chart Patterns - www.trending123.com/patterns/index.html
Stock Promotions - www.stockpromoters.com
Stock Promotions - www.stockreads.com/
Stock Research - http://www.stockhouse.com
Stock Scanning - http://bigcharts.marketwatch.com/markets/screener.asp?exchange=118&screen=1&x=15&y=18
Stock Scanning - http://clearstation.etrade.com/cgi-bin/events?Cmd=techev
Stock Scanning - http://markets.usatoday.com/custom/usatoday-com/screener/screener.asp
Stock Scanning - http://screen.yahoo.com/stocks.html
Stock Scanning - http://stockcharts.com/def/servlet/SC.scan
Stock Scanning - http://www.acmechart.com/
Stock Scanning - http://www.americanbulls.com/
Stock Scanning - http://www.barchart.com/
Stock Scanning - http://www.prophet.net/scans/index.jsp
Stock Scanning - http://www.smallcapcenter.com/tools_technicalSearch.asp?page=ANALYTICSSEARCH_IN.ASP
Stock Scanning - http://www.stockciphering.com/index.htm
Stock Scanning - http://www.stockfetcher.com/
Stock Scanning - http://www.stockscores.com/index.asp
Stock Scanning - http://www.stockworm.com/help/tours/stock-screener.html;jsessionid=aEg_MdzO2SH9
Stock Scanning - http://www2.barchart.com/
Technical Analysis - http://stockta.com/
Technical Indicators/Overlays - www.stockcharts.com/school/doku.php
TheStreet.Com - http://www.thestreet.com/
Trading Halts - http://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
Trading Platform - www.equityfeed.com
Trading Stations - http://www.tradingcomputers.com/index.html
Transfer Agent Contact Information - http://investorshub.advfn.com/boards/board.aspx?board_id=10067
Transfer Agents in the United States - http://www.stocktransfer.com/index.cfm?action=about.network.transferAgents
Translation Tool - http://www.verbatimsolutions.com/freetranslation.php
USAToday Business - http://markets.usatoday.com/custom/usatoday-com/html-markets.asp
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |