Tuesday, January 24, 2012 9:55:06 PM
Oversold Scans-1/25(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRDN 0.003 0.000 10.34% 0.004 0.003 11,860,538 174.32% 0.002 3.05 99.90 Trade
LSTG 0.460 -0.010 -2.13% 0.490 0.430 1,324,995 59.59% 0.409 1.40 67.14 Trade
ADVR 0.000 0.000 0.00% 0.000 0.000 744,975 -36.80% 0.000 0.030 99.00 Trade
IWEB 0.126 0.016 14.44% 0.126 0.110 345,850 9.61% 0.102 0.630 80.00 Trade
CHMD 0.005 0.001 19.05% 0.008 0.004 215,000 79.15% 0.004 0.035 85.63 Trade
QPCI 0.001 0.000 100.00% 0.001 0.001 200,374 -40.78% 0.000 0.002 70.00 Trade
HRCT 0.001 0.000 16.67% 0.001 0.001 172,019 -9.73% 0.001 1.12 99.94 Trade
MSGI 0.010 0.000 0.00% 0.010 0.002 149,102 -46.76% 0.000 0.034 70.59 Trade
NMEN 0.001 0.000 66.67% 0.001 0.001 140,659 204.00% 0.000 0.210 99.52 Trade
PDEP 0.003 0.001 42.86% 0.004 0.002 125,110 168.85% 0.001 0.012 75.00 Trade
UCPC 0.002 0.000 15.38% 0.002 0.002 109,700 66.86% 0.000 0.004 62.50 Trade
SEAOF 0.660 -0.010 -1.49% 0.660 0.650 103,898 7.76% 0.360 843.00 99.92 Trade
BITTF 0.054 0.014 36.25% 0.054 0.054 100,000 851.38% 0.023 0.234 76.66 Trade
VSTR 0.002 0.000 36.36% 0.002 0.002 100,000 -14.49% 0.001 0.010 85.00 Trade
VTSS 2.91 -0.04 -1.36% 2.99 2.85 83,167 -60.95% 2.08 6.00 51.50 Trade
VSYS 0.041 -0.009 -18.00% 0.055 0.040 67,160 194.64% 0.040 0.600 93.17 Trade
IROG 0.140 0.004 2.94% 0.200 0.120 62,949 -77.89% 0.009 0.660 78.79 Trade
FRTW 0.001 0.001 233.33% 0.001 0.001 55,000 -44.57% 0.000 0.004 75.00 Trade
GRNO 0.013 -0.002 -11.35% 0.014 0.011 50,500 96.02% 0.000 0.124 89.92 Trade
CYDY 2.84 0.13 4.80% 2.84 2.65 45,054 398.27% 1.50 4.45 36.18 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UVSS 0.005 -0.000 -4.00% 0.005 0.002 40,832 -52.75% 0.001 0.035 86.29 Trade
SPLM 0.110 0.033 42.86% 0.110 0.077 39,141 -59.28% 0.070 3.63 96.97 Trade
PAREF 0.955 0.012 1.32% 0.956 0.950 28,500 3,553.85% 0.361 24.55 96.11 Trade
NEON 4.65 -0.02 -0.43% 4.67 4.55 26,728 -78.92% 0.060 6.10 23.77 Trade
CAPS 0.270 0.010 3.85% 0.270 0.260 24,054 -77.96% 0.210 0.640 57.81 Trade
RBRM 1.00 0.15 17.65% 1.13 0.750 23,700 -65.39% 0.008 8.50 88.24 Trade
GBCS 0.490 0.060 13.95% 0.490 0.450 23,600 523.84% 0.100 0.620 20.97 Trade
WGAT 0.038 0.000 0.00% 0.041 0.038 23,492 -92.95% 0.011 0.250 84.79 Trade
SPNRF 0.086 0.011 15.33% 0.086 0.079 21,000 48.49% 0.064 0.217 60.12 Trade
BMXI 0.015 0.004 43.27% 0.015 0.015 20,000 48.45% 0.010 0.080 81.38 Trade
DAAT 0.240 -0.003 -1.03% 0.240 0.240 15,000 -8.24% 0.060 3.65 93.42 Trade
ELMD 3.32 0.01 0.27% 3.32 3.30 14,680 1,631.13% 2.69 20,406.00 99.98 Trade
FRGB 0.000 0.000 200.00% 0.000 0.000 11,100 -36.07% 0.000 0.770 99.96 Trade
GKIN 0.010 0.005 100.00% 0.010 0.010 11,000 115.69% 0.001 0.015 33.33 Trade
SGCR 0.005 0.003 170.00% 0.005 0.002 10,641 -36.21% 0.000 1.17 99.54 Trade
COCBF 0.046 0.000 0.00% 0.046 0.045 10,390 -65.28% 0.035 0.140 67.14 Trade
PSWR 0.004 0.001 14.29% 0.004 0.004 10,300 -74.44% 0.002 0.009 55.56 Trade
FRXX 0.100 -0.020 -16.67% 0.100 0.062 10,200 -40.11% 0.041 0.140 28.57 Trade
AUHEF 0.540 0.020 3.85% 0.540 0.540 10,133 26.65% 0.380 136.00 99.60 Trade
FMCXF 0.800 0.117 17.04% 0.800 0.800 10,000 720.34% 0.007 1.26 36.33 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GWSC 0.002 0.000 10.00% 0.002 0.002 9,000 -70.53% 0.001 0.045 95.11 Trade
FCIC 0.375 0.005 1.35% 0.380 0.375 8,900 0.00% 0.110 0.580 35.34 Trade
BGEM 0.005 0.002 66.67% 0.005 0.005 8,700 -94.87% 0.002 0.100 95.00 Trade
CALB 0.200 0.050 33.33% 0.200 0.189 7,000 -92.64% 0.004 0.600 66.67 Trade
MIGL 0.300 0.020 7.14% 0.300 0.260 7,000 138.66% 0.110 0.480 37.50 Trade
DNGDF 0.795 0.029 3.79% 0.795 0.795 7,000 69.90% 0.518 2.10 62.16 Trade
ABGSF 0.710 0.070 10.94% 0.710 0.710 6,000 1,841.75% 0.550 1.50 52.67 Trade
CSDXF 0.675 0.055 8.87% 0.675 0.675 6,000 971.43% 0.540 1.35 50.00 Trade
LNAFF 0.190 0.020 11.76% 0.190 0.190 5,000 208.64% 0.120 0.330 42.42 Trade
HLXW 0.000 0.000 100.00% 0.000 0.000 5,000 -99.95% 0.000 2.00 99.99 Trade
ENHT 0.002 0.000 0.00% 0.002 0.001 4,500 -84.83% 0.001 0.590 99.71 Trade
TRYLF 0.062 0.003 4.17% 0.062 0.062 4,000 8.14% 0.045 0.180 65.24 Trade
ONCO 0.004 0.002 95.00% 0.004 0.004 4,000 -98.43% 0.001 0.010 62.86 Trade
NGUGF 0.049 -0.000 -0.60% 0.049 0.049 3,500 -77.74% 0.037 0.178 72.19 Trade
HUGTS 1.55 0.03 1.97% 1.55 1.55 3,200 514.20% 1.25 1.75 11.43 Trade
SMAL 6.50 0.25 4.00% 6.50 6.50 3,000 2,812.62% 6.25 9.50 31.58 Trade
MOLB 0.850 0.150 21.43% 0.850 0.850 2,519 4,243.10% 0.560 10.75 92.09 Trade
PRPH 1.19 0.02 1.70% 1.23 1.19 2,181 -83.11% 0.636 1.73 31.21 Trade
AIOAF 0.027 0.006 28.57% 0.027 0.027 2,000 -69.06% 0.015 0.580 95.34 Trade
NIDOF 0.050 0.025 100.00% 0.050 0.050 2,000 -63.43% 0.025 0.180 72.22 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LCNB 12.63 0.03 0.21% 12.63 12.60 1,710 62.24% 11.56 37.15 66.01 Trade
GBRIF 0.257 0.002 0.63% 0.257 0.257 1,500 -87.88% 0.222 0.553 53.60 Trade
ROFO 2.99 -0.01 -0.33% 2.99 2.95 1,500 -67.21% 0.250 3.40 12.06 Trade
SRTNF 3.54 -0.09 -2.37% 3.54 3.52 1,200 113.90% 2.45 12,271.00 99.97 Trade
NSEEY 0.400 0.030 8.11% 0.400 0.400 1,100 -48.84% 0.200 9.25 95.68 Trade
GOLCF 0.063 0.039 162.50% 0.063 0.063 1,000 -44.48% 0.014 0.129 51.31 Trade
FGFH 12.25 0.15 1.24% 12.45 12.25 900 -5.26% 9.00 23.25 47.31 Trade
SOCLF 4.70 0.35 8.05% 4.70 4.70 800 108.33% 4.35 6.56 28.35 Trade
HAWLN 19.10 0.10 0.53% 19.10 19.10 500 880.39% 15.00 25.00 23.60 Trade
FXNC 5.42 0.02 0.37% 5.42 5.42 500 -36.63% 0.008 11.75 53.87 Trade
THYCY 21.01 0.52 2.54% 21.01 21.01 500 -65.28% 13.40 31.20 32.66 Trade
DDDC 0.028 0.000 0.00% 0.028 0.028 500 -96.58% 0.020 0.190 85.26 Trade
PBNI 16.65 0.40 2.46% 16.65 16.65 437 -71.75% 15.25 17.45 4.58 Trade
EFIN 12.00 0.20 1.69% 12.00 12.00 316 120.98% 7.20 20.55 41.61 Trade
VOYRF 0.065 0.005 8.33% 0.065 0.065 250 -86.12% 0.040 0.420 84.52 Trade
UOVEF 13.46 0.03 0.22% 13.46 13.46 200 -61.69% 11.52 17.27 22.06 Trade
ALLP 0.002 0.000 0.00% 0.002 0.002 100 -99.56% 0.002 0.010 75.00 Trade
TSGTY 54.80 0.20 0.37% 54.80 54.80 100 -94.08% 12.80 64.27 14.73 Trade
ITCC 0.030 0.015 100.00% 0.030 0.030 100 -98.08% 0.000 0.100 70.00 Trade
SEGSF 2.75 0.10 3.77% 2.75 2.75 100 -15.97% 1.51 3.52 21.88 Trade
Oversold (Stochastic - Bullish) : BB (81-91 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VULC 34.00 0.50 1.49% 34.00 34.00 100 -43.50% 33.50 37.00 8.11 Trade
CREAF 1.73 0.00 0.00% 1.73 1.73 0 -100.00% 1.62 4.30 59.77 Trade
BKSD 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.001 0.006 16.67 Trade
CDVIF 1.86 0.00 0.00% 1.86 1.86 0 -100.00% 1.56 5.77 67.78 Trade
CLPHF 8.05 0.00 0.00% 8.05 8.05 0 -100.00% 7.83 9.57 15.88 Trade
SHWDF 2.15 0.00 0.00% 2.15 2.15 0 -100.00% 1.80 3.65 41.10 Trade
APAB 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.002 0.560 99.11 Trade
LKYSF 0.303 0.000 0.00% 0.303 0.303 0 -100.00% 0.021 1.11 72.67 Trade
SSBN 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.041 97.07 Trade
ICCW 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.000 0.005 68.75 Trade
UDHI 0.004 0.000 0.00% 0.004 0.004 0 -100.00% 0.001 0.008 50.00 Trade
Oversold (Stochastic - Bullish) : NYSE (1-12 of 12) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EUO 20.00 0.00 0.00% 20.22 20.00 2,484,161 64.88% 15.99 21.31 6.15 Trade
GBX 22.83 -0.28 -1.21% 22.99 22.31 788,348 503.64% 10.38 30.38 24.85 Trade
ESI 67.17 1.07 1.62% 67.47 65.42 316,526 -59.27% 50.22 95.52 29.68 Trade
MIC 28.12 0.31 1.11% 28.16 27.59 87,083 -75.55% 19.85 29.37 4.26 Trade
KSM 13.89 -0.07 -0.50% 13.94 13.85 39,666 155.46% 11.22 14.53 4.40 Trade
DRR 44.94 0.03 0.07% 45.48 44.92 38,560 -21.87% 35.64 47.99 6.36 Trade
WD 11.93 0.07 0.59% 12.10 11.80 16,154 -78.35% 10.08 14.05 15.09 Trade
MLG 26.10 0.14 0.54% 26.13 25.90 10,306 -5.42% 24.50 26.49 1.47 Trade
TDI 25.29 -0.00 -0.01% 25.46 25.29 7,468 40.53% 17.48 25.99 2.69 Trade
CPI 26.08 0.10 0.39% 26.09 26.00 6,086 -5.61% 24.25 28.53 8.58 Trade
FAC 1.23 -0.01 -0.81% 1.23 1.15 3,650 -91.10% 1.00 2.05 40.00 Trade
JPX 44.35 0.00 0.00% 44.35 44.35 0 -100.00% 10.36 76.81 42.26 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACHN 10.75 1.54 16.72% 10.90 9.11 4,928,302 1,259.07% 3.81 12.95 16.99 Trade
BIDU 121.75 -2.18 -1.76% 123.40 121.00 4,875,423 29.59% 8.22 165.96 26.64 Trade
MDVN 52.55 2.10 4.16% 52.60 50.20 681,975 76.21% 7.70 56.49 6.97 Trade
NBIX 8.10 0.01 0.12% 8.21 8.04 520,918 -11.18% 5.42 8.92 9.19 Trade
QPSA 3.71 0.40 12.08% 3.73 3.25 506,997 161.88% 0.690 15.45 75.99 Trade
SLXP 46.25 0.49 1.07% 46.45 45.50 435,553 -58.61% 11.69 50.28 8.02 Trade
LOPE 17.25 0.29 1.71% 17.29 16.91 345,270 -4.79% 12.26 19.36 10.90 Trade
MITT 19.01 0.03 0.16% 19.01 18.91 279,281 3,415.62% 9.56 21.17 10.20 Trade
APEI 41.96 0.96 2.34% 42.03 40.58 201,144 10.34% 27.20 49.28 14.86 Trade
SCHL 28.55 -0.03 -0.10% 28.71 28.30 149,702 -39.49% 23.32 32.00 10.78 Trade
SMTX 2.56 -0.11 -4.12% 2.70 2.43 107,740 16.00% 1.10 9.75 73.74 Trade
GHDX 26.59 -0.26 -0.95% 26.99 26.49 84,252 -48.36% 19.00 29.34 9.36 Trade
MYRG 19.22 0.76 4.12% 19.25 18.22 82,988 -35.20% 15.54 26.54 27.58 Trade
QKLS 0.910 0.020 2.25% 0.910 0.840 77,040 27.55% 0.650 2.88 68.40 Trade
BITA 3.70 -0.01 -0.27% 3.75 3.50 69,075 3.45% 3.50 12.71 70.89 Trade
EDGW 3.25 -0.02 -0.61% 3.27 3.20 51,193 -26.28% 1.59 9.21 64.71 Trade
PNNX 0.002 0.001 33.33% 0.002 0.002 50,000 146.44% 0.001 0.010 80.00 Trade
ARSD 8.00 0.20 2.56% 8.00 7.79 45,469 84.77% 3.00 10.09 20.71 Trade
CRNT 8.15 -0.03 -0.37% 8.21 8.00 45,038 -80.39% 7.25 19.48 58.16 Trade
PMFG 20.26 -0.41 -1.98% 20.45 19.82 28,411 -0.63% 14.22 24.58 17.58 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AFMCF 0.116 -0.004 -3.16% 0.122 0.115 24,000 2,736.88% 0.115 0.322 63.83 Trade
PATH 1.90 -0.03 -1.55% 1.95 1.87 21,489 -76.48% 1.52 8.95 78.77 Trade
ASUR 6.68 0.18 2.77% 6.72 6.40 14,690 -73.32% 2.25 8.95 25.36 Trade
PTSX 1.06 -0.10 -8.62% 1.15 1.05 6,500 20.75% 0.387 1.20 11.67 Trade
LFUGF 2.28 0.06 2.70% 2.28 2.27 5,900 127.54% 1.44 6.62 65.56 Trade
HTEC 0.008 0.003 60.00% 0.008 0.008 5,000 -53.06% 0.000 0.740 98.92 Trade
CIMT 3.24 0.00 0.09% 3.24 3.22 4,400 -86.94% 2.82 5.10 36.53 Trade
TREE 5.63 0.03 0.54% 5.63 5.49 4,303 -94.62% 4.64 39.69 85.81 Trade
ESMC 0.850 0.020 2.41% 0.850 0.850 2,200 -96.63% 0.681 1.78 52.25 Trade
EDUC 4.92 0.14 2.93% 5.00 4.78 1,556 -50.98% 3.80 6.90 28.70 Trade
IFNA 43.82 0.38 0.88% 43.83 43.34 1,242 -51.60% 33.44 48.57 9.78 Trade
SMIT 3.35 0.22 7.03% 3.35 3.20 1,200 -89.94% 2.88 4.20 20.24 Trade
ORNG 1.65 0.05 3.12% 1.65 1.65 1,118 -81.61% 1.25 2.25 26.67 Trade
GYRO 99.48 1.47 1.50% 99.48 98.50 500 -69.44% 52.03 110.01 9.57 Trade
LYBC 42.00 0.01 0.02% 42.00 42.00 500 0.00% 40.00 56.00 25.00 Trade
RADA 1.97 0.01 0.51% 1.98 1.94 300 -96.63% 1.55 4.48 56.03 Trade
BCKIF 11.61 0.11 1.00% 11.61 11.61 298 97.35% 8.60 11.94 2.76 Trade
ITDD 0.032 0.010 48.58% 0.032 0.032 100 -59.68% 0.021 0.060 47.50 Trade
BHRB 2,205.00 0.00 0.00% 2,205.00 2,205.00 0 -100.00% 2,155.00 2,500.00 11.80 Trade
RYCBX 10.66 0.02 0.19% 10.66 10.66 0 -100.00% 10.64 95.45 88.83 Trade
Oversold (Stochastic - Bullish) : AMEX (1-7 of 7) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UUP 22.27 0.03 0.13% 22.38 22.27 2,845,927 12.80% 20.84 22.85 2.54 Trade
VHC 24.75 0.86 3.60% 24.85 23.00 1,025,828 -26.62% 1.85 41.77 40.75 Trade
UQM 1.68 0.08 5.00% 1.77 1.57 168,337 97.47% 1.28 3.83 56.14 Trade
SEF 34.70 0.07 0.20% 35.11 34.61 52,505 -53.68% 34.02 47.05 26.25 Trade
CUR 1.04 0.05 5.05% 1.05 0.980 24,995 -73.83% 0.860 2.35 55.74 Trade
ALN 1.45 0.00 0.00% 1.48 1.40 15,268 -76.95% 1.10 2.92 50.34 Trade
DDG 33.56 -0.12 -0.36% 33.87 33.56 14,922 48.07% 32.82 45.94 26.95 Trade
Record Volume : all exchanges (1-20 of 20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACTC 0.168 -0.011 -6.15% 0.203 0.165 66,128,652 993.12% 0.075 0.220 23.64 Trade
COHO 0.001 -0.000 -20.00% 0.002 0.001 29,706,118 36,785.52% 0.000 0.200 99.40 Trade
CCTC 0.057 0.021 58.33% 0.058 0.035 13,607,717 1,608.93% 0.010 0.058 1.72 Trade
ECIT 0.610 0.377 161.80% 0.680 0.250 10,261,966 13,793.81% 0.050 1.00 39.00 Trade
BVSN 33.99 0.74 2.23% 44.75 32.06 3,226,878 18,420.79% 7.82 44.75 24.04 Trade
BTC 1.30 0.12 10.17% 1.35 1.14 1,184,316 5,956.33% 0.700 1.80 27.78 Trade
MUB 111.07 0.31 0.28% 111.54 110.40 1,146,320 957.70% 97.40 111.69 0.56 Trade
ANGO 13.59 0.32 2.41% 13.67 12.05 959,881 598.31% 12.05 17.19 20.94 Trade
SDBT 2.15 0.00 0.00% 2.24 2.15 931,021 4,291.19% 2.09 3.15 31.75 Trade
STOHF 25.19 -0.09 -0.36% 25.19 25.03 610,500 5,503.49% 20.50 122.25 79.40 Trade
IHE 77.15 -0.28 -0.36% 77.19 76.86 510,112 1,313.21% 61.12 78.84 2.14 Trade
NSH 33.00 -1.65 -4.76% 34.69 32.96 456,623 161.53% 27.94 39.98 17.46 Trade
BMPI 0.440 0.010 2.33% 0.440 0.385 304,145 1,592.70% 0.180 0.560 21.43 Trade
FRA 14.00 0.02 0.14% 14.09 13.89 221,708 192.49% 12.32 19.14 26.85 Trade
PNQI 36.09 0.02 0.05% 36.13 35.82 123,400 959.23% 29.82 41.78 13.64 Trade
FFGI 0.044 0.000 0.00% 0.044 0.044 60,000 3,444.00% 0.039 0.100 56.00 Trade
MCC 11.00 -0.11 -0.99% 11.14 10.95 45,984 0.00% 8.67 12.50 12.00 Trade
PTCHF 0.000 0.000 0.00% 0.000 0.000 34,323 81,621.43% 0.000 0.055 99.82 Trade
NGB 14.83 -0.07 -0.44% 14.93 14.77 27,906 618.67% 12.79 15.85 6.44 Trade
BEER 0.450 -0.100 -18.18% 0.550 0.250 16,632 24,723.88% 0.120 4.38 89.73 Trade
Record Price Break Out : all exchanges (1-20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COH 67.97 3.73 5.81% 69.23 65.80 7,441,367 37.27% 45.70 69.23 1.82 Trade
AREX 34.32 0.51 1.51% 35.45 33.14 1,088,257 350.13% 14.14 35.45 3.19 Trade
ASGN 11.97 0.53 4.63% 12.18 11.02 603,413 292.02% 6.27 12.18 1.72 Trade
FICO 38.64 0.84 2.22% 38.75 37.62 263,772 -23.05% 20.05 38.75 0.28 Trade
LSTR 49.86 0.53 1.07% 50.03 48.63 250,635 -10.87% 36.64 50.03 0.34 Trade
EGP 46.88 0.50 1.08% 46.98 46.00 151,913 58.80% 34.58 46.98 0.21 Trade
KW 12.94 0.17 1.33% 13.08 12.72 141,182 44.04% 10.08 13.08 1.07 Trade
BLX 19.09 0.20 1.06% 19.16 18.63 96,033 0.73% 14.81 19.16 0.37 Trade
WMK 42.80 1.44 3.48% 43.24 41.43 81,037 97.23% 36.52 43.24 1.02 Trade
GPX 14.27 0.52 3.78% 14.35 13.58 66,179 75.44% 9.16 14.35 0.56 Trade
DORM 42.56 0.10 0.25% 44.00 41.33 38,228 -23.82% 26.57 44.00 3.28 Trade
PEBO 15.10 0.02 0.13% 15.36 14.83 20,177 22.76% 9.51 15.36 1.69 Trade
DGICA 15.11 0.49 3.35% 15.15 14.55 18,460 -35.31% 11.22 15.15 0.26 Trade
GNUMF 13.26 7.15 116.97% 13.26 13.22 11,600 7,383.87% 5.79 13.26 0.00 Trade
PFIS 27.50 -0.50 -1.79% 28.50 27.50 3,950 487.80% 0.028 28.50 3.51 Trade
WISCN 100.50 0.00 0.00% 100.50 99.50 2,800 3,273.49% 88.00 100.50 0.00 Trade
KNUR 0.030 0.000 0.00% 0.200 0.030 700 -73.28% 0.011 0.200 85.00 Trade
CSBB 20.00 2.50 14.29% 20.00 17.75 300 -26.83% 0.015 20.00 0.00 Trade
UJB 41.90 0.52 1.26% 41.90 41.90 300 -82.21% 30.68 41.90 0.00 Trade
UEPEN 77.00 4.90 6.80% 77.00 73.75 169 21.58% 55.00 77.00 0.00 Trade
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB (1-20 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRDN 0.003 0.000 10.34% 0.004 0.003 11,860,538 174.32% 0.002 3.05 99.90 Trade
LSTG 0.460 -0.010 -2.13% 0.490 0.430 1,324,995 59.59% 0.409 1.40 67.14 Trade
ADVR 0.000 0.000 0.00% 0.000 0.000 744,975 -36.80% 0.000 0.030 99.00 Trade
IWEB 0.126 0.016 14.44% 0.126 0.110 345,850 9.61% 0.102 0.630 80.00 Trade
CHMD 0.005 0.001 19.05% 0.008 0.004 215,000 79.15% 0.004 0.035 85.63 Trade
QPCI 0.001 0.000 100.00% 0.001 0.001 200,374 -40.78% 0.000 0.002 70.00 Trade
HRCT 0.001 0.000 16.67% 0.001 0.001 172,019 -9.73% 0.001 1.12 99.94 Trade
MSGI 0.010 0.000 0.00% 0.010 0.002 149,102 -46.76% 0.000 0.034 70.59 Trade
NMEN 0.001 0.000 66.67% 0.001 0.001 140,659 204.00% 0.000 0.210 99.52 Trade
PDEP 0.003 0.001 42.86% 0.004 0.002 125,110 168.85% 0.001 0.012 75.00 Trade
UCPC 0.002 0.000 15.38% 0.002 0.002 109,700 66.86% 0.000 0.004 62.50 Trade
SEAOF 0.660 -0.010 -1.49% 0.660 0.650 103,898 7.76% 0.360 843.00 99.92 Trade
BITTF 0.054 0.014 36.25% 0.054 0.054 100,000 851.38% 0.023 0.234 76.66 Trade
VSTR 0.002 0.000 36.36% 0.002 0.002 100,000 -14.49% 0.001 0.010 85.00 Trade
VTSS 2.91 -0.04 -1.36% 2.99 2.85 83,167 -60.95% 2.08 6.00 51.50 Trade
VSYS 0.041 -0.009 -18.00% 0.055 0.040 67,160 194.64% 0.040 0.600 93.17 Trade
IROG 0.140 0.004 2.94% 0.200 0.120 62,949 -77.89% 0.009 0.660 78.79 Trade
FRTW 0.001 0.001 233.33% 0.001 0.001 55,000 -44.57% 0.000 0.004 75.00 Trade
GRNO 0.013 -0.002 -11.35% 0.014 0.011 50,500 96.02% 0.000 0.124 89.92 Trade
CYDY 2.84 0.13 4.80% 2.84 2.65 45,054 398.27% 1.50 4.45 36.18 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UVSS 0.005 -0.000 -4.00% 0.005 0.002 40,832 -52.75% 0.001 0.035 86.29 Trade
SPLM 0.110 0.033 42.86% 0.110 0.077 39,141 -59.28% 0.070 3.63 96.97 Trade
PAREF 0.955 0.012 1.32% 0.956 0.950 28,500 3,553.85% 0.361 24.55 96.11 Trade
NEON 4.65 -0.02 -0.43% 4.67 4.55 26,728 -78.92% 0.060 6.10 23.77 Trade
CAPS 0.270 0.010 3.85% 0.270 0.260 24,054 -77.96% 0.210 0.640 57.81 Trade
RBRM 1.00 0.15 17.65% 1.13 0.750 23,700 -65.39% 0.008 8.50 88.24 Trade
GBCS 0.490 0.060 13.95% 0.490 0.450 23,600 523.84% 0.100 0.620 20.97 Trade
WGAT 0.038 0.000 0.00% 0.041 0.038 23,492 -92.95% 0.011 0.250 84.79 Trade
SPNRF 0.086 0.011 15.33% 0.086 0.079 21,000 48.49% 0.064 0.217 60.12 Trade
BMXI 0.015 0.004 43.27% 0.015 0.015 20,000 48.45% 0.010 0.080 81.38 Trade
DAAT 0.240 -0.003 -1.03% 0.240 0.240 15,000 -8.24% 0.060 3.65 93.42 Trade
ELMD 3.32 0.01 0.27% 3.32 3.30 14,680 1,631.13% 2.69 20,406.00 99.98 Trade
FRGB 0.000 0.000 200.00% 0.000 0.000 11,100 -36.07% 0.000 0.770 99.96 Trade
GKIN 0.010 0.005 100.00% 0.010 0.010 11,000 115.69% 0.001 0.015 33.33 Trade
SGCR 0.005 0.003 170.00% 0.005 0.002 10,641 -36.21% 0.000 1.17 99.54 Trade
COCBF 0.046 0.000 0.00% 0.046 0.045 10,390 -65.28% 0.035 0.140 67.14 Trade
PSWR 0.004 0.001 14.29% 0.004 0.004 10,300 -74.44% 0.002 0.009 55.56 Trade
FRXX 0.100 -0.020 -16.67% 0.100 0.062 10,200 -40.11% 0.041 0.140 28.57 Trade
AUHEF 0.540 0.020 3.85% 0.540 0.540 10,133 26.65% 0.380 136.00 99.60 Trade
FMCXF 0.800 0.117 17.04% 0.800 0.800 10,000 720.34% 0.007 1.26 36.33 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GWSC 0.002 0.000 10.00% 0.002 0.002 9,000 -70.53% 0.001 0.045 95.11 Trade
FCIC 0.375 0.005 1.35% 0.380 0.375 8,900 0.00% 0.110 0.580 35.34 Trade
BGEM 0.005 0.002 66.67% 0.005 0.005 8,700 -94.87% 0.002 0.100 95.00 Trade
CALB 0.200 0.050 33.33% 0.200 0.189 7,000 -92.64% 0.004 0.600 66.67 Trade
MIGL 0.300 0.020 7.14% 0.300 0.260 7,000 138.66% 0.110 0.480 37.50 Trade
DNGDF 0.795 0.029 3.79% 0.795 0.795 7,000 69.90% 0.518 2.10 62.16 Trade
ABGSF 0.710 0.070 10.94% 0.710 0.710 6,000 1,841.75% 0.550 1.50 52.67 Trade
CSDXF 0.675 0.055 8.87% 0.675 0.675 6,000 971.43% 0.540 1.35 50.00 Trade
LNAFF 0.190 0.020 11.76% 0.190 0.190 5,000 208.64% 0.120 0.330 42.42 Trade
HLXW 0.000 0.000 100.00% 0.000 0.000 5,000 -99.95% 0.000 2.00 99.99 Trade
ENHT 0.002 0.000 0.00% 0.002 0.001 4,500 -84.83% 0.001 0.590 99.71 Trade
TRYLF 0.062 0.003 4.17% 0.062 0.062 4,000 8.14% 0.045 0.180 65.24 Trade
ONCO 0.004 0.002 95.00% 0.004 0.004 4,000 -98.43% 0.001 0.010 62.86 Trade
NGUGF 0.049 -0.000 -0.60% 0.049 0.049 3,500 -77.74% 0.037 0.178 72.19 Trade
HUGTS 1.55 0.03 1.97% 1.55 1.55 3,200 514.20% 1.25 1.75 11.43 Trade
SMAL 6.50 0.25 4.00% 6.50 6.50 3,000 2,812.62% 6.25 9.50 31.58 Trade
MOLB 0.850 0.150 21.43% 0.850 0.850 2,519 4,243.10% 0.560 10.75 92.09 Trade
PRPH 1.19 0.02 1.70% 1.23 1.19 2,181 -83.11% 0.636 1.73 31.21 Trade
AIOAF 0.027 0.006 28.57% 0.027 0.027 2,000 -69.06% 0.015 0.580 95.34 Trade
NIDOF 0.050 0.025 100.00% 0.050 0.050 2,000 -63.43% 0.025 0.180 72.22 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LCNB 12.63 0.03 0.21% 12.63 12.60 1,710 62.24% 11.56 37.15 66.01 Trade
GBRIF 0.257 0.002 0.63% 0.257 0.257 1,500 -87.88% 0.222 0.553 53.60 Trade
ROFO 2.99 -0.01 -0.33% 2.99 2.95 1,500 -67.21% 0.250 3.40 12.06 Trade
SRTNF 3.54 -0.09 -2.37% 3.54 3.52 1,200 113.90% 2.45 12,271.00 99.97 Trade
NSEEY 0.400 0.030 8.11% 0.400 0.400 1,100 -48.84% 0.200 9.25 95.68 Trade
GOLCF 0.063 0.039 162.50% 0.063 0.063 1,000 -44.48% 0.014 0.129 51.31 Trade
FGFH 12.25 0.15 1.24% 12.45 12.25 900 -5.26% 9.00 23.25 47.31 Trade
SOCLF 4.70 0.35 8.05% 4.70 4.70 800 108.33% 4.35 6.56 28.35 Trade
HAWLN 19.10 0.10 0.53% 19.10 19.10 500 880.39% 15.00 25.00 23.60 Trade
FXNC 5.42 0.02 0.37% 5.42 5.42 500 -36.63% 0.008 11.75 53.87 Trade
THYCY 21.01 0.52 2.54% 21.01 21.01 500 -65.28% 13.40 31.20 32.66 Trade
DDDC 0.028 0.000 0.00% 0.028 0.028 500 -96.58% 0.020 0.190 85.26 Trade
PBNI 16.65 0.40 2.46% 16.65 16.65 437 -71.75% 15.25 17.45 4.58 Trade
EFIN 12.00 0.20 1.69% 12.00 12.00 316 120.98% 7.20 20.55 41.61 Trade
VOYRF 0.065 0.005 8.33% 0.065 0.065 250 -86.12% 0.040 0.420 84.52 Trade
UOVEF 13.46 0.03 0.22% 13.46 13.46 200 -61.69% 11.52 17.27 22.06 Trade
ALLP 0.002 0.000 0.00% 0.002 0.002 100 -99.56% 0.002 0.010 75.00 Trade
TSGTY 54.80 0.20 0.37% 54.80 54.80 100 -94.08% 12.80 64.27 14.73 Trade
ITCC 0.030 0.015 100.00% 0.030 0.030 100 -98.08% 0.000 0.100 70.00 Trade
SEGSF 2.75 0.10 3.77% 2.75 2.75 100 -15.97% 1.51 3.52 21.88 Trade
Oversold (Stochastic - Bullish) : BB (81-91 of 91) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VULC 34.00 0.50 1.49% 34.00 34.00 100 -43.50% 33.50 37.00 8.11 Trade
CREAF 1.73 0.00 0.00% 1.73 1.73 0 -100.00% 1.62 4.30 59.77 Trade
BKSD 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.001 0.006 16.67 Trade
CDVIF 1.86 0.00 0.00% 1.86 1.86 0 -100.00% 1.56 5.77 67.78 Trade
CLPHF 8.05 0.00 0.00% 8.05 8.05 0 -100.00% 7.83 9.57 15.88 Trade
SHWDF 2.15 0.00 0.00% 2.15 2.15 0 -100.00% 1.80 3.65 41.10 Trade
APAB 0.005 0.000 0.00% 0.005 0.005 0 -100.00% 0.002 0.560 99.11 Trade
LKYSF 0.303 0.000 0.00% 0.303 0.303 0 -100.00% 0.021 1.11 72.67 Trade
SSBN 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.041 97.07 Trade
ICCW 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.000 0.005 68.75 Trade
UDHI 0.004 0.000 0.00% 0.004 0.004 0 -100.00% 0.001 0.008 50.00 Trade
Oversold (Stochastic - Bullish) : NYSE (1-12 of 12) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EUO 20.00 0.00 0.00% 20.22 20.00 2,484,161 64.88% 15.99 21.31 6.15 Trade
GBX 22.83 -0.28 -1.21% 22.99 22.31 788,348 503.64% 10.38 30.38 24.85 Trade
ESI 67.17 1.07 1.62% 67.47 65.42 316,526 -59.27% 50.22 95.52 29.68 Trade
MIC 28.12 0.31 1.11% 28.16 27.59 87,083 -75.55% 19.85 29.37 4.26 Trade
KSM 13.89 -0.07 -0.50% 13.94 13.85 39,666 155.46% 11.22 14.53 4.40 Trade
DRR 44.94 0.03 0.07% 45.48 44.92 38,560 -21.87% 35.64 47.99 6.36 Trade
WD 11.93 0.07 0.59% 12.10 11.80 16,154 -78.35% 10.08 14.05 15.09 Trade
MLG 26.10 0.14 0.54% 26.13 25.90 10,306 -5.42% 24.50 26.49 1.47 Trade
TDI 25.29 -0.00 -0.01% 25.46 25.29 7,468 40.53% 17.48 25.99 2.69 Trade
CPI 26.08 0.10 0.39% 26.09 26.00 6,086 -5.61% 24.25 28.53 8.58 Trade
FAC 1.23 -0.01 -0.81% 1.23 1.15 3,650 -91.10% 1.00 2.05 40.00 Trade
JPX 44.35 0.00 0.00% 44.35 44.35 0 -100.00% 10.36 76.81 42.26 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACHN 10.75 1.54 16.72% 10.90 9.11 4,928,302 1,259.07% 3.81 12.95 16.99 Trade
BIDU 121.75 -2.18 -1.76% 123.40 121.00 4,875,423 29.59% 8.22 165.96 26.64 Trade
MDVN 52.55 2.10 4.16% 52.60 50.20 681,975 76.21% 7.70 56.49 6.97 Trade
NBIX 8.10 0.01 0.12% 8.21 8.04 520,918 -11.18% 5.42 8.92 9.19 Trade
QPSA 3.71 0.40 12.08% 3.73 3.25 506,997 161.88% 0.690 15.45 75.99 Trade
SLXP 46.25 0.49 1.07% 46.45 45.50 435,553 -58.61% 11.69 50.28 8.02 Trade
LOPE 17.25 0.29 1.71% 17.29 16.91 345,270 -4.79% 12.26 19.36 10.90 Trade
MITT 19.01 0.03 0.16% 19.01 18.91 279,281 3,415.62% 9.56 21.17 10.20 Trade
APEI 41.96 0.96 2.34% 42.03 40.58 201,144 10.34% 27.20 49.28 14.86 Trade
SCHL 28.55 -0.03 -0.10% 28.71 28.30 149,702 -39.49% 23.32 32.00 10.78 Trade
SMTX 2.56 -0.11 -4.12% 2.70 2.43 107,740 16.00% 1.10 9.75 73.74 Trade
GHDX 26.59 -0.26 -0.95% 26.99 26.49 84,252 -48.36% 19.00 29.34 9.36 Trade
MYRG 19.22 0.76 4.12% 19.25 18.22 82,988 -35.20% 15.54 26.54 27.58 Trade
QKLS 0.910 0.020 2.25% 0.910 0.840 77,040 27.55% 0.650 2.88 68.40 Trade
BITA 3.70 -0.01 -0.27% 3.75 3.50 69,075 3.45% 3.50 12.71 70.89 Trade
EDGW 3.25 -0.02 -0.61% 3.27 3.20 51,193 -26.28% 1.59 9.21 64.71 Trade
PNNX 0.002 0.001 33.33% 0.002 0.002 50,000 146.44% 0.001 0.010 80.00 Trade
ARSD 8.00 0.20 2.56% 8.00 7.79 45,469 84.77% 3.00 10.09 20.71 Trade
CRNT 8.15 -0.03 -0.37% 8.21 8.00 45,038 -80.39% 7.25 19.48 58.16 Trade
PMFG 20.26 -0.41 -1.98% 20.45 19.82 28,411 -0.63% 14.22 24.58 17.58 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AFMCF 0.116 -0.004 -3.16% 0.122 0.115 24,000 2,736.88% 0.115 0.322 63.83 Trade
PATH 1.90 -0.03 -1.55% 1.95 1.87 21,489 -76.48% 1.52 8.95 78.77 Trade
ASUR 6.68 0.18 2.77% 6.72 6.40 14,690 -73.32% 2.25 8.95 25.36 Trade
PTSX 1.06 -0.10 -8.62% 1.15 1.05 6,500 20.75% 0.387 1.20 11.67 Trade
LFUGF 2.28 0.06 2.70% 2.28 2.27 5,900 127.54% 1.44 6.62 65.56 Trade
HTEC 0.008 0.003 60.00% 0.008 0.008 5,000 -53.06% 0.000 0.740 98.92 Trade
CIMT 3.24 0.00 0.09% 3.24 3.22 4,400 -86.94% 2.82 5.10 36.53 Trade
TREE 5.63 0.03 0.54% 5.63 5.49 4,303 -94.62% 4.64 39.69 85.81 Trade
ESMC 0.850 0.020 2.41% 0.850 0.850 2,200 -96.63% 0.681 1.78 52.25 Trade
EDUC 4.92 0.14 2.93% 5.00 4.78 1,556 -50.98% 3.80 6.90 28.70 Trade
IFNA 43.82 0.38 0.88% 43.83 43.34 1,242 -51.60% 33.44 48.57 9.78 Trade
SMIT 3.35 0.22 7.03% 3.35 3.20 1,200 -89.94% 2.88 4.20 20.24 Trade
ORNG 1.65 0.05 3.12% 1.65 1.65 1,118 -81.61% 1.25 2.25 26.67 Trade
GYRO 99.48 1.47 1.50% 99.48 98.50 500 -69.44% 52.03 110.01 9.57 Trade
LYBC 42.00 0.01 0.02% 42.00 42.00 500 0.00% 40.00 56.00 25.00 Trade
RADA 1.97 0.01 0.51% 1.98 1.94 300 -96.63% 1.55 4.48 56.03 Trade
BCKIF 11.61 0.11 1.00% 11.61 11.61 298 97.35% 8.60 11.94 2.76 Trade
ITDD 0.032 0.010 48.58% 0.032 0.032 100 -59.68% 0.021 0.060 47.50 Trade
BHRB 2,205.00 0.00 0.00% 2,205.00 2,205.00 0 -100.00% 2,155.00 2,500.00 11.80 Trade
RYCBX 10.66 0.02 0.19% 10.66 10.66 0 -100.00% 10.64 95.45 88.83 Trade
Oversold (Stochastic - Bullish) : AMEX (1-7 of 7) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UUP 22.27 0.03 0.13% 22.38 22.27 2,845,927 12.80% 20.84 22.85 2.54 Trade
VHC 24.75 0.86 3.60% 24.85 23.00 1,025,828 -26.62% 1.85 41.77 40.75 Trade
UQM 1.68 0.08 5.00% 1.77 1.57 168,337 97.47% 1.28 3.83 56.14 Trade
SEF 34.70 0.07 0.20% 35.11 34.61 52,505 -53.68% 34.02 47.05 26.25 Trade
CUR 1.04 0.05 5.05% 1.05 0.980 24,995 -73.83% 0.860 2.35 55.74 Trade
ALN 1.45 0.00 0.00% 1.48 1.40 15,268 -76.95% 1.10 2.92 50.34 Trade
DDG 33.56 -0.12 -0.36% 33.87 33.56 14,922 48.07% 32.82 45.94 26.95 Trade
Record Volume : all exchanges (1-20 of 20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACTC 0.168 -0.011 -6.15% 0.203 0.165 66,128,652 993.12% 0.075 0.220 23.64 Trade
COHO 0.001 -0.000 -20.00% 0.002 0.001 29,706,118 36,785.52% 0.000 0.200 99.40 Trade
CCTC 0.057 0.021 58.33% 0.058 0.035 13,607,717 1,608.93% 0.010 0.058 1.72 Trade
ECIT 0.610 0.377 161.80% 0.680 0.250 10,261,966 13,793.81% 0.050 1.00 39.00 Trade
BVSN 33.99 0.74 2.23% 44.75 32.06 3,226,878 18,420.79% 7.82 44.75 24.04 Trade
BTC 1.30 0.12 10.17% 1.35 1.14 1,184,316 5,956.33% 0.700 1.80 27.78 Trade
MUB 111.07 0.31 0.28% 111.54 110.40 1,146,320 957.70% 97.40 111.69 0.56 Trade
ANGO 13.59 0.32 2.41% 13.67 12.05 959,881 598.31% 12.05 17.19 20.94 Trade
SDBT 2.15 0.00 0.00% 2.24 2.15 931,021 4,291.19% 2.09 3.15 31.75 Trade
STOHF 25.19 -0.09 -0.36% 25.19 25.03 610,500 5,503.49% 20.50 122.25 79.40 Trade
IHE 77.15 -0.28 -0.36% 77.19 76.86 510,112 1,313.21% 61.12 78.84 2.14 Trade
NSH 33.00 -1.65 -4.76% 34.69 32.96 456,623 161.53% 27.94 39.98 17.46 Trade
BMPI 0.440 0.010 2.33% 0.440 0.385 304,145 1,592.70% 0.180 0.560 21.43 Trade
FRA 14.00 0.02 0.14% 14.09 13.89 221,708 192.49% 12.32 19.14 26.85 Trade
PNQI 36.09 0.02 0.05% 36.13 35.82 123,400 959.23% 29.82 41.78 13.64 Trade
FFGI 0.044 0.000 0.00% 0.044 0.044 60,000 3,444.00% 0.039 0.100 56.00 Trade
MCC 11.00 -0.11 -0.99% 11.14 10.95 45,984 0.00% 8.67 12.50 12.00 Trade
PTCHF 0.000 0.000 0.00% 0.000 0.000 34,323 81,621.43% 0.000 0.055 99.82 Trade
NGB 14.83 -0.07 -0.44% 14.93 14.77 27,906 618.67% 12.79 15.85 6.44 Trade
BEER 0.450 -0.100 -18.18% 0.550 0.250 16,632 24,723.88% 0.120 4.38 89.73 Trade
Record Price Break Out : all exchanges (1-20) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COH 67.97 3.73 5.81% 69.23 65.80 7,441,367 37.27% 45.70 69.23 1.82 Trade
AREX 34.32 0.51 1.51% 35.45 33.14 1,088,257 350.13% 14.14 35.45 3.19 Trade
ASGN 11.97 0.53 4.63% 12.18 11.02 603,413 292.02% 6.27 12.18 1.72 Trade
FICO 38.64 0.84 2.22% 38.75 37.62 263,772 -23.05% 20.05 38.75 0.28 Trade
LSTR 49.86 0.53 1.07% 50.03 48.63 250,635 -10.87% 36.64 50.03 0.34 Trade
EGP 46.88 0.50 1.08% 46.98 46.00 151,913 58.80% 34.58 46.98 0.21 Trade
KW 12.94 0.17 1.33% 13.08 12.72 141,182 44.04% 10.08 13.08 1.07 Trade
BLX 19.09 0.20 1.06% 19.16 18.63 96,033 0.73% 14.81 19.16 0.37 Trade
WMK 42.80 1.44 3.48% 43.24 41.43 81,037 97.23% 36.52 43.24 1.02 Trade
GPX 14.27 0.52 3.78% 14.35 13.58 66,179 75.44% 9.16 14.35 0.56 Trade
DORM 42.56 0.10 0.25% 44.00 41.33 38,228 -23.82% 26.57 44.00 3.28 Trade
PEBO 15.10 0.02 0.13% 15.36 14.83 20,177 22.76% 9.51 15.36 1.69 Trade
DGICA 15.11 0.49 3.35% 15.15 14.55 18,460 -35.31% 11.22 15.15 0.26 Trade
GNUMF 13.26 7.15 116.97% 13.26 13.22 11,600 7,383.87% 5.79 13.26 0.00 Trade
PFIS 27.50 -0.50 -1.79% 28.50 27.50 3,950 487.80% 0.028 28.50 3.51 Trade
WISCN 100.50 0.00 0.00% 100.50 99.50 2,800 3,273.49% 88.00 100.50 0.00 Trade
KNUR 0.030 0.000 0.00% 0.200 0.030 700 -73.28% 0.011 0.200 85.00 Trade
CSBB 20.00 2.50 14.29% 20.00 17.75 300 -26.83% 0.015 20.00 0.00 Trade
UJB 41.90 0.52 1.26% 41.90 41.90 300 -82.21% 30.68 41.90 0.00 Trade
UEPEN 77.00 4.90 6.80% 77.00 73.75 169 21.58% 55.00 77.00 0.00 Trade
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
