BEST DAMN PENNIES

[RULiquid]

Most Active on Friday : BB (1-20 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 135,603,889 445.62% 0.000 0.004 80.00 Trade
WTCT 0.000 0.000 0.00% 0.000 0.000 120,293,100 1,830.05% 0.000 0.750 99.97 Trade
EVDR 0.000 0.000 0.00% 0.001 0.000 105,800,109 32,578.76% 0.000 0.110 99.82 Trade
GNTA 0.003 0.000 0.00% 0.003 0.002 62,433,852 522.69% 0.001 0.500 99.46 Trade
CBIS 0.058 0.001 1.40% 0.064 0.054 20,871,087 1,298.22% 0.009 0.990 94.14 Trade
ICOA 0.000 -0.000 -50.00% 0.000 0.000 20,077,520 367.54% 0.000 0.008 98.75 Trade
AAMRQ 0.466 0.036 8.40% 0.493 0.406 16,714,323 -6.49% 0.200 8.89 94.76 Trade
LFBG 0.000 0.000 0.00% 0.000 0.000 15,767,781 16.19% 0.000 3.87 100.00 Trade
GRNE 0.001 0.000 16.67% 0.001 0.001 15,093,793 1,676.77% 0.000 0.010 93.00 Trade
VPER 0.001 -0.000 -30.00% 0.001 0.001 14,374,750 2,700.97% 0.000 0.019 96.28 Trade
STHG 0.000 -0.000 -20.00% 0.001 0.000 13,993,000 21.74% 0.000 0.006 93.22 Trade
MCLN 0.000 -0.000 -33.33% 0.001 0.000 12,965,158 161.76% 0.000 0.008 95.24 Trade
CYNX 0.001 -0.000 -25.00% 0.001 0.001 12,815,306 6,040.72% 0.001 0.045 98.00 Trade
MDMN 0.110 0.021 23.60% 0.120 0.090 12,456,493 901.65% 0.038 0.169 34.91 Trade
TGGI 0.000 0.000 0.00% 0.000 0.000 12,384,000 107.01% 0.000 1.55 99.99 Trade
MCET 0.005 0.000 8.00% 0.005 0.005 11,900,065 71.03% 0.004 0.024 77.96 Trade
FXPT 0.010 0.000 0.00% 0.012 0.010 10,182,992 1,917.66% 0.006 0.067 85.07 Trade
CRWV 0.006 0.001 16.00% 0.006 0.005 10,157,850 50.76% 0.002 0.069 91.64 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 9,104,976 -79.26% 0.000 0.002 91.30 Trade
BIEL 0.003 0.000 7.14% 0.003 0.002 8,888,200 97.71% 0.001 0.021 85.71 Trade

Most Active : BB (21-40 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IMDS 0.002 0.000 0.00% 0.003 0.002 8,214,110 647.91% 0.001 1.16 99.78 Trade
OTOW 0.001 -0.000 -35.71% 0.001 0.001 8,106,666 381.36% 0.001 0.700 99.87 Trade
HLNT 0.002 0.000 6.67% 0.002 0.001 7,828,067 430.91% 0.001 0.040 96.00 Trade
PFMS 0.000 0.000 0.00% 0.001 0.000 7,378,110 180.59% 0.000 0.003 87.50 Trade
UNVC 0.000 0.000 0.00% 0.000 0.000 7,353,000 566.40% 0.000 0.017 98.24 Trade
HRDN 0.003 0.000 6.67% 0.004 0.003 7,352,660 71.02% 0.002 3.05 99.90 Trade
ANTS 0.004 -0.000 -8.33% 0.004 0.003 6,850,152 1,597.96% 0.002 0.650 99.32 Trade
CAMS 0.000 -0.000 -33.33% 0.000 0.000 6,508,808 1,112.42% 0.000 0.065 99.69 Trade
ATRN 0.037 -0.001 -3.90% 0.038 0.032 6,442,375 526.68% 0.008 16.52 99.78 Trade
BTDG 0.000 0.000 100.00% 0.000 0.000 6,389,995 71.41% 0.000 0.001 77.78 Trade
RFMK 0.003 -0.000 -3.23% 0.003 0.003 6,297,147 -10.64% 0.001 0.030 90.00 Trade
ASFX 0.004 0.001 20.69% 0.004 0.003 6,264,821 233.93% 0.002 0.460 99.24 Trade
ADHC 0.001 0.000 66.67% 0.001 0.000 6,162,627 171.41% 0.000 0.006 91.67 Trade
VRAL 0.016 -0.003 -15.87% 0.018 0.015 6,009,139 456.18% 0.010 0.054 70.56 Trade
QOIL 0.000 0.000 0.00% 0.000 0.000 5,750,000 -52.20% 0.000 0.001 92.86 Trade
AERN 0.004 -0.000 -8.89% 0.005 0.004 5,723,985 983.44% 0.001 0.400 98.97 Trade
LEHMQ 0.027 0.003 10.48% 0.030 0.023 5,696,788 251.02% 0.015 0.110 75.09 Trade
ACTC 0.145 0.002 1.40% 0.146 0.140 5,224,669 -15.44% 0.075 0.220 34.09 Trade
SSOL 0.004 -0.000 -9.09% 0.004 0.003 5,112,214 364.62% 0.003 0.030 86.67 Trade
WAMUQ 0.045 0.001 2.25% 0.052 0.043 4,569,408 -60.29% 0.038 0.235 80.64 Trade

Most Active : BB (41-46 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.000 0.000 0.00% 0.000 0.000 4,300,000 -77.43% 0.000 0.060 99.83 Trade
XDSL 0.003 0.000 7.14% 0.003 0.003 4,133,367 -19.30% 0.002 0.075 96.00 Trade
OPMG 0.010 0.001 11.70% 0.010 0.009 3,998,483 11.00% 0.005 0.097 89.23 Trade
MDFI 0.001 -0.000 -12.50% 0.001 0.001 3,990,200 -41.59% 0.000 0.031 97.74 Trade
NWMT 0.000 0.000 0.00% 0.000 0.000 3,959,580 -69.01% 0.000 0.028 99.29 Trade
CCTC 0.034 -0.000 -0.59% 0.034 0.030 3,851,506 386.21% 0.010 0.042 19.52 Trade