Wednesday, January 25, 2012 9:43:27 PM
Oversold Scans-1/26(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 0.000 100.00% 0.000 0.000 311,652,081 2,812.34% 0.000 0.001 75.00 Trade
SRCO 0.004 0.000 5.13% 0.004 0.004 6,530,685 2,389.36% 0.002 0.025 83.60 Trade
UVUM 0.001 0.000 0.00% 0.001 0.000 3,149,725 3,664.33% 0.000 9.90 99.99 Trade
UPST 0.005 0.000 0.00% 0.005 0.005 2,093,700 6,217.55% 0.004 3.80 99.87 Trade
MDFI 0.001 0.000 14.29% 0.001 0.001 1,988,581 -70.84% 0.000 0.031 97.42 Trade
VTLV 0.000 0.000 50.00% 0.001 0.000 1,917,999 1,676.35% 0.000 2.01 99.99 Trade
CYOS 0.000 0.000 50.00% 0.000 0.000 1,076,900 -6.26% 0.000 0.004 93.18 Trade
DNAG 0.000 0.000 100.00% 0.000 0.000 1,067,265 -39.86% 0.000 0.007 96.92 Trade
CMGO 0.006 -0.001 -14.29% 0.007 0.004 930,318 1,147.23% 0.004 0.300 98.00 Trade
URCO 0.005 0.001 11.11% 0.007 0.005 549,000 1,412.81% 0.001 3.20 99.84 Trade
CLNH 0.076 0.001 1.33% 0.083 0.072 397,288 235.74% 0.040 0.540 85.93 Trade
AMEL 0.083 -0.002 -2.94% 0.092 0.083 389,784 -7.04% 0.046 0.570 85.53 Trade
GSSRF 0.147 0.002 1.38% 0.147 0.147 200,000 15,051.52% 0.082 0.282 47.96 Trade
NROM 0.500 -0.050 -9.09% 0.600 0.485 167,450 793.88% 0.001 1.12 55.36 Trade
CORVF 0.534 0.014 2.71% 0.573 0.525 155,932 534.26% 0.437 0.933 42.79 Trade
SIBE 0.039 0.009 28.29% 0.039 0.030 132,100 1,520.86% 0.015 1.85 97.89 Trade
SEGI 0.011 -0.002 -14.73% 0.013 0.011 126,990 -65.84% 0.005 0.296 96.28 Trade
LQMT 0.139 0.002 1.84% 0.142 0.136 122,556 -28.57% 0.115 11.28 98.77 Trade
MTTIF 0.027 0.023 582.50% 0.027 0.027 100,000 4,022.01% 0.004 1.67 98.37 Trade
NAWL 0.000 0.000 100.00% 0.000 0.000 72,050 -96.79% 0.000 0.075 99.73 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PACC 0.010 0.002 25.00% 0.015 0.009 66,550 2,035.07% 0.004 0.020 50.00 Trade
TPPPF 0.020 0.000 0.00% 0.020 0.015 52,500 364.40% 0.010 0.040 50.00 Trade
KNOS 0.001 0.000 400.00% 0.001 0.001 48,000 -90.37% 0.000 0.450 99.89 Trade
CDOM 0.110 0.046 71.87% 0.110 0.100 36,742 182.26% 0.025 0.190 42.11 Trade
SMNPF 1.98 0.10 5.32% 2.00 1.88 34,445 -64.27% 0.880 2.46 19.51 Trade
TPPHQ 0.020 0.003 21.21% 0.020 0.016 31,670 91.04% 0.007 0.060 66.67 Trade
VPRS 0.016 0.001 6.67% 0.016 0.015 31,200 -74.56% 0.014 0.170 90.59 Trade
CSGH 0.252 -0.000 -0.20% 0.255 0.230 30,140 -77.95% 0.190 1.08 76.67 Trade
IRMGF 0.174 0.066 60.93% 0.174 0.109 25,700 65.07% 0.087 155.00 99.89 Trade
LGGNF 1.76 0.22 14.29% 1.76 1.76 20,000 6,611.41% 0.940 2.71 35.17 Trade
WSRUF 0.057 -0.005 -8.39% 0.057 0.057 20,000 1,538.00% 0.056 0.222 74.45 Trade
SRNW 0.004 0.002 75.00% 0.004 0.004 20,000 12.37% 0.001 0.040 91.25 Trade
ADPC 0.007 0.002 30.00% 0.007 0.003 19,000 -1.91% 0.001 0.084 92.26 Trade
GBRRF 5.63 -0.23 -3.92% 5.73 5.51 17,475 61.85% 4.74 8.72 35.44 Trade
PCYG 3.04 0.08 2.84% 3.05 2.97 12,800 -88.11% 0.063 22.15 86.26 Trade
CPYCF 0.254 0.030 13.30% 0.254 0.235 11,500 -3.76% 0.164 0.610 58.41 Trade
TONEQ 0.005 0.003 150.00% 0.005 0.002 11,384 -48.74% 0.001 0.020 75.00 Trade
SLXN 0.060 0.003 5.26% 0.068 0.057 11,069 -79.07% 0.050 2.00 97.00 Trade
SDURF 0.080 0.001 1.01% 0.080 0.080 10,000 602.74% 0.031 0.202 60.34 Trade
ISEDF 0.094 0.010 12.62% 0.094 0.094 10,000 1,701.80% 0.001 0.300 68.79 Trade
SNRAF 0.040 0.015 59.20% 0.040 0.040 10,000 491.02% 0.019 5.75 99.31 Trade
REMI 0.200 0.040 25.00% 0.200 0.200 8,000 -14.54% 0.150 2.90 93.10 Trade
NPNTQ 0.001 0.000 25.00% 0.001 0.001 7,650 -93.93% 0.000 0.030 98.33 Trade
CTVIF 0.170 0.005 3.03% 0.180 0.170 7,106 292.38% 0.110 0.215 20.93 Trade
GINBF 1.14 0.14 14.00% 1.14 1.14 6,560 3,115.69% 0.350 1.15 0.87 Trade
WAXS 0.001 0.001 233.33% 0.001 0.001 6,500 -93.50% 0.000 0.004 74.36 Trade
PAOCF 0.005 0.001 42.86% 0.005 0.005 6,000 406.76% 0.002 0.520 99.04 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BOTJ 4.99 -12.86 -72.05% 5.00 4.50 2,000 4,344.44% 4.50 23.25 78.54 Trade
EDNE 0.032 0.001 3.23% 0.032 0.032 1,676 -98.76% 0.020 0.510 93.73 Trade
CCLAF 12.38 -0.05 -0.40% 12.38 12.24 1,550 232.62% 10.50 13.44 7.89 Trade
NULM 6.35 0.08 1.28% 6.50 6.35 1,468 127.24% 5.29 7.00 9.29 Trade
SLND 0.002 0.000 0.00% 0.002 0.002 1,429 -98.69% 0.001 0.010 83.00 Trade
AGXXF 19.15 0.17 0.91% 19.15 19.04 1,300 96.67% 18.46 31.58 39.38 Trade
MMTOF 1.19 0.03 2.59% 1.19 1.19 1,255 164.77% 1.12 1.46 18.49 Trade
MDTV 1.69 -0.01 -0.59% 1.69 1.40 1,150 -98.86% 1.02 3.87 56.33 Trade
AVNBF 5.15 0.33 6.85% 5.15 5.15 1,000 1,036.36% 3.58 5.15 0.00 Trade
AQPBF 2.74 0.14 5.38% 2.74 2.74 1,000 365.12% 2.20 33.70 91.87 Trade
APLL 0.150 0.059 64.84% 0.150 0.150 1,000 -98.32% 0.090 0.590 74.58 Trade
OXIS 0.045 0.020 80.00% 0.045 0.045 1,000 -98.71% 0.025 0.145 68.97 Trade
NMPNF 4.00 0.22 5.88% 4.00 4.00 1,000 300.00% 3.60 6.85 41.61 Trade
OGLDF 0.197 0.014 7.38% 0.197 0.197 1,000 -94.25% 0.175 0.763 74.25 Trade
INFO 0.040 0.003 7.57% 0.040 0.040 800 -85.90% 0.010 2.08 98.09 Trade
PSDLF 5.02 0.17 3.56% 5.02 4.84 800 257.14% 4.30 5.25 4.45 Trade
CNLHO 44.75 0.32 0.72% 44.75 44.75 710 210.04% 33.25 52.00 13.94 Trade
KRRSF 0.032 0.003 8.84% 0.032 0.032 690 -38.23% 0.021 0.069 53.82 Trade
FHRT 1.35 0.19 16.38% 1.35 1.35 635 129.24% 1.03 2.10 35.71 Trade
IFNNF 9.10 0.19 2.13% 9.10 9.10 600 -89.64% 6.95 16.52 44.92 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AGLNF 15.31 0.19 1.26% 15.35 15.31 550 248.10% 12.25 16.16 5.26 Trade
CMHHF 3.27 0.24 7.92% 3.27 3.27 529 7.52% 2.80 4.70 30.43 Trade
WENDF 2.12 -0.10 -4.29% 2.12 2.12 500 -75.51% 0.813 2.52 15.79 Trade
AKBKF 2.94 0.11 3.89% 2.94 2.94 500 624.64% 2.73 3.31 11.18 Trade
POSRF 0.279 0.001 0.47% 0.279 0.279 415 -62.17% 0.240 1.85 84.88 Trade
HYDI 0.870 -0.060 -6.45% 0.870 0.660 300 -83.65% 0.320 1.10 20.91 Trade
HOMS 0.008 0.001 6.67% 0.008 0.008 250 -99.78% 0.005 0.080 90.00 Trade
CDCO 5.60 0.25 4.67% 5.60 5.50 225 -89.78% 5.16 9.50 41.05 Trade
NMSCA 0.200 0.050 33.33% 0.200 0.200 200 -76.77% 0.040 0.490 59.18 Trade
WEIGF 30.95 1.35 4.56% 30.95 30.95 200 292.16% 8.75 34.65 10.68 Trade
LRUSF 0.193 0.023 13.53% 0.193 0.193 200 -47.78% 0.150 4.05 95.23 Trade
SRCSF 1.69 0.06 3.68% 1.69 1.69 200 -99.33% 1.51 3.88 56.44 Trade
ABDNF 3.78 0.46 13.86% 3.78 3.78 100 -74.23% 2.60 5.95 36.47 Trade
CAGTF 0.031 0.007 29.17% 0.031 0.031 100 -99.73% 0.002 2.75 98.87 Trade
GFSZF 4.35 0.20 4.82% 4.35 4.35 100 -73.19% 3.66 4.70 7.45 Trade
PEYE 1.45 0.05 3.57% 1.45 1.45 100 0.00% 0.150 1.50 3.33 Trade
RSRBF 0.251 0.000 0.00% 0.251 0.251 0 -100.00% 0.136 0.313 19.74 Trade
COSN 1.93 0.00 0.00% 1.93 1.93 0 -100.00% 1.45 11.19 82.75 Trade
CMPGF 9.53 0.00 0.00% 9.53 9.53 0 -100.00% 8.15 9.88 3.52 Trade
SWDHF 0.410 0.000 0.00% 0.410 0.410 0 -100.00% 0.320 0.695 41.01 Trade
Oversold (Stochastic - Bullish) : NYSE (1-19 of 19) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
JCI 31.92 0.17 0.54% 32.05 31.33 5,358,419 -13.21% 24.29 42.92 25.63 Trade
YGE 4.20 0.00 0.00% 4.32 4.13 3,396,168 -2.35% 2.75 13.59 69.09 Trade
TSL 7.94 0.04 0.51% 8.11 7.70 3,101,322 33.68% 5.28 31.08 74.45 Trade
HUM 89.55 -1.27 -1.40% 90.28 86.35 3,012,912 91.98% 57.50 96.46 7.16 Trade
KMI 33.23 0.55 1.68% 33.23 32.76 1,722,392 -7.53% 23.51 34.25 2.98 Trade
NAT 13.90 0.15 1.09% 13.99 13.61 1,096,186 222.08% 11.58 26.18 46.91 Trade
FRC 30.56 0.41 1.36% 30.78 30.05 938,523 244.10% 13.09 34.75 12.06 Trade
MBB 108.10 0.14 0.13% 108.27 107.94 459,461 1,569.98% 36.00 109.20 1.01 Trade
ONE 17.07 -0.10 -0.58% 17.17 16.95 387,714 32.50% 13.49 21.50 20.60 Trade
KOS 12.62 -0.08 -0.63% 12.92 12.60 287,972 -43.78% 10.10 19.70 35.94 Trade
BAB 28.58 -0.01 -0.03% 28.88 28.55 252,798 17.92% 24.47 29.42 2.86 Trade
TFI 24.05 0.15 0.63% 24.08 23.89 214,986 -4.70% 21.13 24.19 0.58 Trade
AOB 0.830 0.000 0.00% 0.880 0.820 171,757 -80.04% 0.500 2.44 65.98 Trade
VPV 14.23 0.07 0.49% 14.27 14.14 53,778 359.25% 12.03 14.49 1.79 Trade
NQN 15.63 0.13 0.84% 15.63 15.54 40,627 70.82% 12.84 15.82 1.20 Trade
BAF 15.62 0.11 0.71% 15.67 15.51 26,847 66.05% 12.54 15.75 0.83 Trade
YCL 35.70 0.01 0.04% 35.76 35.31 4,580 -19.02% 30.09 37.87 5.73 Trade
BUNT 29.05 0.30 1.04% 29.05 28.96 615 -89.50% 19.01 30.61 5.11 Trade
GRN 9.72 -0.28 -2.80% 9.72 9.34 225 -81.87% 9.27 35.50 72.62 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 47) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DMDD 0.005 -0.002 -28.57% 0.005 0.004 100,000 -37.11% 0.004 0.037 86.49 Trade
FCBE 7.50 -2.00 -21.05% 9.15 7.50 1,200 716.33% 6.45 26.00 71.15 Trade
CAVR 0.009 -0.001 -10.00% 0.010 0.008 1,967,490 1,942.43% 0.002 0.100 91.00 Trade
STKR 0.074 -0.004 -5.13% 0.082 0.068 132,400 40.13% 0.068 1.27 94.17 Trade
JSDA 0.610 -0.020 -3.17% 0.628 0.607 83,153 -69.48% 0.370 1.54 60.39 Trade
DWSN 36.74 -0.75 -1.99% 37.98 36.25 163,971 186.50% 21.57 50.81 27.68 Trade
OZRK 29.36 -0.13 -0.44% 29.42 28.90 311,784 409.17% 19.14 31.25 6.04 Trade
WVFC 8.50 -0.03 -0.35% 8.50 8.40 700 -26.47% 8.03 17.45 51.29 Trade
SPSC 24.40 -0.01 -0.04% 24.53 24.19 19,447 -65.35% 13.59 27.89 12.51 Trade
VCLT 85.98 -0.01 -0.01% 86.87 85.70 40,134 10.09% 75.09 88.00 2.30 Trade
PDEX 2.60 0.00 0.00% 2.60 2.42 2,434 -86.58% 1.64 4.03 35.47 Trade
TGIC 0.106 0.000 0.00% 0.106 0.106 0 -100.00% 0.040 0.469 77.40 Trade
TEEE 0.065 0.000 0.00% 0.065 0.065 5,000 217.66% 0.030 0.100 35.00 Trade
PBSAX 8.56 0.00 0.00% 8.56 8.56 0 0.00% 7.68 8.66 1.15 Trade
MOL 9.59 0.00 0.00% 9.59 9.59 0 -100.00% 9.38 10.05 4.58 Trade
SPWR 6.84 0.00 0.00% 7.00 6.70 516,894 -73.45% 4.94 23.36 70.72 Trade
BIDZ 0.450 0.000 0.00% 0.450 0.440 3,100 -95.70% 0.250 2.50 82.00 Trade
ARII 26.05 0.01 0.04% 26.59 25.74 117,117 25.26% 13.68 29.48 11.64 Trade
HSIFX 20.17 0.02 0.10% 20.17 20.17 0 0.00% 19.29 20.25 0.40 Trade
GCBC 17.38 0.02 0.12% 17.38 17.38 100 -85.90% 16.65 19.50 10.87 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40 of 47) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HOHTX 22.02 0.04 0.18% 22.02 22.02 0 0.00% 20.82 22.13 0.50 Trade
HLUKF 18.94 0.04 0.21% 18.94 18.94 155 -35.42% 17.55 26.50 28.53 Trade
BOGN 3.51 0.01 0.29% 3.51 3.51 412 -91.20% 2.20 7.95 55.85 Trade
TGAL 3.07 0.02 0.66% 3.07 3.07 200 -99.88% 0.360 4.00 23.25 Trade
TPZ 25.66 0.20 0.79% 25.66 25.49 8,366 127.40% 0.900 26.25 2.25 Trade
UBNT 20.14 0.18 0.90% 20.48 20.02 138,366 396.92% 16.25 23.04 12.59 Trade
CNLPM 41.00 0.49 1.21% 41.00 41.00 4,284 1,309.21% 35.00 42.10 2.61 Trade
MOCO 16.10 0.21 1.30% 16.14 15.96 4,514 -37.40% 11.97 17.67 8.90 Trade
CSIQ 3.18 0.05 1.60% 3.24 3.10 418,795 -67.62% 2.07 16.79 81.06 Trade
CBST 39.79 0.69 1.76% 39.84 39.02 1,041,868 69.21% 21.39 42.10 5.49 Trade
JMBA 1.57 0.03 1.95% 1.57 1.51 152,761 -75.19% 1.21 2.55 38.43 Trade
MNTA 19.11 0.39 2.08% 19.22 18.72 761,384 55.66% 10.15 34.60 44.77 Trade
LEAP 9.74 0.20 2.10% 9.80 9.43 879,088 -60.04% 5.50 17.66 44.85 Trade
NEWT 1.23 0.03 2.50% 1.24 1.21 900 -97.97% 1.00 17.49 92.97 Trade
COMV 1.31 0.04 3.15% 1.33 1.24 129,839 -29.35% 1.03 20.65 93.66 Trade
CSBC 3.76 0.18 5.03% 3.76 3.57 1,511 -85.89% 2.90 5.19 27.55 Trade
TORM 16.39 0.80 5.14% 16.97 15.99 600 -96.17% 8.02 24.80 33.90 Trade
KWGBF 0.079 0.004 6.00% 0.079 0.079 1,240 -73.46% 0.063 0.164 51.52 Trade
AASP 0.250 0.030 13.64% 0.260 0.220 15,400 389.51% 0.140 0.680 63.24 Trade
WGNR 0.060 0.020 50.00% 0.060 0.040 17,587 97.21% 0.010 0.180 66.67 Trade
Oversold (Stochastic - Bullish) : NASDAQ (41-47 of 47) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IBXG 0.000 0.000 50.00% 0.000 0.000 15,000 -96.83% 0.000 0.001 76.92 Trade
ADLI 0.035 0.012 51.74% 0.035 0.018 153,255 1,893.17% 0.001 0.120 70.92 Trade
AFFI 0.001 0.001 100.00% 0.001 0.001 14,500 -73.93% 0.000 0.050 98.00 Trade
PSYS 0.750 0.600 400.00% 1.00 0.150 16,650 -97.87% 0.002 33.69 97.77 Trade
KQIPQ 0.009 0.008 800.00% 0.009 0.009 1,000 -22.84% 0.001 0.010 10.00 Trade
GIHI 0.005 0.005 2,400.00% 0.005 0.005 5,000 612.25% 0.000 0.005 0.00 Trade
TMCV 0.010 0.010 9,900.00% 0.010 0.000 401 -96.81% 0.000 0.800 98.75 Trade
Oversold (Stochastic - Bullish) : AMEX (1-8 of 8) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BRD 1.17 0.06 5.41% 1.24 1.09 1,344,330 102.57% 0.900 1.99 41.21 Trade
BND 83.53 0.24 0.29% 83.77 83.31 1,101,191 65.37% 76.35 84.58 1.24 Trade
JVA 9.32 0.04 0.43% 9.60 9.20 223,139 49.02% 3.90 30.98 69.92 Trade
API 0.738 0.012 1.58% 0.738 0.720 19,059 -72.52% 0.480 2.74 73.08 Trade
PZT 24.31 0.12 0.51% 24.33 24.22 6,375 -11.25% 21.09 24.51 0.80 Trade
NKR 14.27 0.03 0.24% 14.30 14.26 4,208 0.00% 12.26 14.55 1.90 Trade
UBN 15.70 0.16 1.03% 15.74 15.70 200 -76.85% 13.89 23.43 32.99 Trade
EVK 1.86 0.00 0.00% 1.86 1.86 0 -100.00% 1.29 2.60 28.46 Trade
Record Volume : all exchanges (1-20 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNG 5.93 0.39 7.04% 5.98 5.62 55,325,422 432.81% 4.98 12.88 53.96 Trade
COHO 0.001 -0.000 -16.67% 0.001 0.001 37,060,360 39,808.21% 0.000 0.200 99.50 Trade
ILMN 55.15 17.47 46.34% 55.39 51.99 33,852,118 3,098.77% 25.57 79.40 30.54 Trade
LCC 7.52 1.11 17.32% 7.94 6.89 31,768,302 348.92% 3.96 11.28 33.33 Trade
CA 25.03 2.21 9.68% 26.21 24.83 19,144,798 268.89% 18.60 26.21 4.50 Trade
GWRE 17.12 17.12 1,711,900.00% 18.00 16.45 7,030,831 0.00% 16.45 18.00 4.89 Trade
SRCO 0.004 0.000 5.13% 0.004 0.004 6,530,685 2,389.36% 0.002 0.025 83.60 Trade
WPZ 62.60 -2.24 -3.45% 62.80 62.55 6,164,742 2,528.98% 45.39 65.39 4.27 Trade
TELK 0.180 0.001 0.28% 0.249 0.170 4,582,730 832.93% 0.159 29.67 99.39 Trade
GNOM 2.99 0.49 19.60% 3.30 2.73 3,671,250 1,175.47% 2.21 18.55 83.88 Trade
SPLV 26.01 0.27 1.05% 26.03 25.61 3,499,884 700.38% 21.74 36.56 28.86 Trade
ROSG 0.550 0.280 103.70% 0.550 0.300 3,205,492 4,867.60% 0.130 6.95 92.09 Trade
SPHUF 0.024 -0.010 -29.41% 0.031 0.024 2,002,500 49,850.11% 0.020 0.118 79.64 Trade
HDV 55.30 0.34 0.62% 55.33 54.62 1,489,217 802.48% 45.96 55.91 1.09 Trade
ENA 0.500 0.160 47.06% 0.550 0.350 1,197,675 7,305.40% 0.130 9.45 94.71 Trade
BMTL 0.020 -0.002 -8.64% 0.025 0.019 927,763 6,606.40% 0.015 0.250 91.96 Trade
MZTH 0.025 0.002 8.70% 0.025 0.020 799,800 556.12% 0.020 0.800 96.88 Trade
BMPI 0.430 -0.010 -2.27% 0.440 0.370 673,550 3,301.42% 0.180 0.560 23.21 Trade
USLV 46.52 5.15 12.44% 46.95 39.68 642,443 223.91% 23.68 64.87 28.29 Trade
CO 2.50 0.01 0.40% 2.53 2.16 568,709 864.78% 1.85 4.11 39.17 Trade
Record Volume : all exchanges (21-27 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SOAP 0.004 -0.004 -50.00% 0.005 0.004 345,943 447.27% 0.004 13.96 99.97 Trade
INCB 20.85 6.34 43.69% 21.46 20.14 322,678 10,137.25% 13.02 21.46 2.84 Trade
IIM 16.69 -0.49 -2.85% 17.34 16.64 238,346 660.64% 12.14 17.63 5.33 Trade
PMA 27.63 0.24 0.89% 27.64 27.32 183,693 9,417.77% 22.50 28.24 2.16 Trade
PBIO 0.801 0.151 23.23% 0.930 0.650 152,304 2,303.41% 0.500 7.78 89.70 Trade
PTCHF 0.000 0.000 100.00% 0.000 0.000 100,000 60,140.96% 0.000 0.055 99.64 Trade
PSYS 0.750 0.600 400.00% 1.00 0.150 16,650 -97.87% 0.002 33.69 97.77 Trade
Record Price Break Out : all exchanges (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CA 25.03 2.21 9.68% 26.21 24.83 19,144,798 268.89% 18.60 26.21 4.50 Trade
XLK 27.08 0.21 0.78% 27.16 26.84 17,934,181 284.82% 22.47 27.16 0.29 Trade
DGX 60.55 -0.18 -0.30% 61.47 59.14 2,672,842 114.58% 45.12 61.47 1.50 Trade
VTR 57.92 0.53 0.92% 58.01 56.63 2,641,664 164.89% 43.25 58.01 0.16 Trade
MAT 29.53 0.44 1.51% 29.63 28.80 2,550,783 -32.09% 22.70 29.63 0.34 Trade
DG 42.70 0.88 2.10% 42.82 41.64 2,400,827 65.17% 26.65 42.82 0.28 Trade
RYL 19.10 0.38 2.03% 19.41 18.48 2,052,907 194.15% 9.15 19.41 1.60 Trade
SLAB 46.77 -0.30 -0.64% 48.50 45.93 936,852 -5.05% 30.36 48.50 3.57 Trade
HDSN 2.28 0.11 5.07% 2.70 2.28 719,828 2,204.56% 1.01 2.70 15.55 Trade
TFM 45.88 0.48 1.06% 46.92 44.70 621,287 58.48% 30.86 46.92 2.22 Trade
IDXX 86.97 0.41 0.47% 87.37 85.40 453,608 51.19% 63.83 87.37 0.46 Trade
LNET 3.75 0.18 5.04% 4.09 3.55 365,354 171.19% 1.31 4.09 8.31 Trade
FUEL 3.59 0.59 19.67% 3.59 2.98 353,694 151.98% 1.20 3.59 0.00 Trade
FMC 92.74 0.94 1.02% 93.10 90.85 343,781 -54.93% 63.81 93.10 0.39 Trade
INCB 20.85 6.34 43.69% 21.46 20.14 322,678 10,137.25% 13.02 21.46 2.84 Trade
SBS 64.35 2.34 3.77% 64.36 60.19 289,565 15.79% 45.76 64.36 0.02 Trade
MNRO 42.02 1.63 4.04% 42.43 40.45 280,708 362.78% 21.67 42.43 0.97 Trade
RYAAY 31.14 0.28 0.91% 31.54 31.07 266,260 -41.00% 23.87 31.54 1.27 Trade
ALGT 54.64 0.71 1.32% 55.38 54.11 206,009 -15.57% 38.95 55.38 1.34 Trade
TAYC 12.49 1.33 11.92% 13.05 12.03 127,251 270.93% 5.26 13.05 4.29 Trade
Record Price Break Out : all exchanges (21-40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CHCO 36.73 0.50 1.38% 36.83 36.00 87,014 103.78% 25.64 36.83 0.27 Trade
CASC 57.50 2.24 4.05% 57.81 54.54 86,974 74.16% 31.30 57.81 0.54 Trade
NTLS 21.96 0.33 1.53% 22.08 21.49 86,898 -58.07% 11.39 22.08 0.54 Trade
BHY 7.13 0.13 1.86% 7.15 6.96 46,755 178.54% 5.90 7.15 0.28 Trade
CTWS 29.20 0.72 2.53% 29.95 28.48 45,355 384.67% 23.27 29.95 2.50 Trade
CCNE 17.09 0.16 0.95% 17.50 16.66 43,413 319.81% 11.17 17.50 2.34 Trade
HMH 5.66 0.06 1.07% 5.66 5.55 40,108 22.04% 4.68 5.66 0.00 Trade
GABC 19.68 0.38 1.97% 19.75 19.18 23,209 174.66% 14.65 19.75 0.35 Trade
GSBC 24.73 0.46 1.90% 24.88 23.76 22,746 33.74% 15.01 24.88 0.60 Trade
TOFC 9.90 1.10 12.50% 9.95 8.88 21,546 476.56% 7.02 9.95 0.50 Trade
SYX 17.73 0.17 0.97% 17.90 17.46 20,526 -83.87% 10.88 17.90 0.95 Trade
EVO 14.98 0.30 2.05% 15.42 14.63 17,662 306.30% 11.62 15.42 2.85 Trade
AEPI 31.46 1.13 3.73% 31.70 30.27 15,853 -49.93% 19.78 31.70 0.76 Trade
SGBI 0.430 0.112 35.22% 0.430 0.365 11,800 -13.39% 0.008 0.430 0.00 Trade
GIHI 0.005 0.005 2,400.00% 0.005 0.005 5,000 612.25% 0.000 0.005 0.00 Trade
BHB 30.38 0.09 0.30% 30.99 29.78 3,428 27.62% 27.70 30.99 1.97 Trade
NGK 15.17 0.15 1.00% 15.25 15.03 3,250 55.43% 13.08 15.25 0.52 Trade
FCCO 8.00 0.50 6.67% 8.50 7.45 992 -50.30% 4.69 8.50 5.88 Trade
OCENY 12.30 2.38 23.99% 12.30 12.30 388 13.45% 8.13 12.30 0.00 Trade
SGSUF 26.90 0.90 3.46% 26.90 26.90 200 0.00% 12.75 26.90 0.00 Trade
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 0.000 100.00% 0.000 0.000 311,652,081 2,812.34% 0.000 0.001 75.00 Trade
SRCO 0.004 0.000 5.13% 0.004 0.004 6,530,685 2,389.36% 0.002 0.025 83.60 Trade
UVUM 0.001 0.000 0.00% 0.001 0.000 3,149,725 3,664.33% 0.000 9.90 99.99 Trade
UPST 0.005 0.000 0.00% 0.005 0.005 2,093,700 6,217.55% 0.004 3.80 99.87 Trade
MDFI 0.001 0.000 14.29% 0.001 0.001 1,988,581 -70.84% 0.000 0.031 97.42 Trade
VTLV 0.000 0.000 50.00% 0.001 0.000 1,917,999 1,676.35% 0.000 2.01 99.99 Trade
CYOS 0.000 0.000 50.00% 0.000 0.000 1,076,900 -6.26% 0.000 0.004 93.18 Trade
DNAG 0.000 0.000 100.00% 0.000 0.000 1,067,265 -39.86% 0.000 0.007 96.92 Trade
CMGO 0.006 -0.001 -14.29% 0.007 0.004 930,318 1,147.23% 0.004 0.300 98.00 Trade
URCO 0.005 0.001 11.11% 0.007 0.005 549,000 1,412.81% 0.001 3.20 99.84 Trade
CLNH 0.076 0.001 1.33% 0.083 0.072 397,288 235.74% 0.040 0.540 85.93 Trade
AMEL 0.083 -0.002 -2.94% 0.092 0.083 389,784 -7.04% 0.046 0.570 85.53 Trade
GSSRF 0.147 0.002 1.38% 0.147 0.147 200,000 15,051.52% 0.082 0.282 47.96 Trade
NROM 0.500 -0.050 -9.09% 0.600 0.485 167,450 793.88% 0.001 1.12 55.36 Trade
CORVF 0.534 0.014 2.71% 0.573 0.525 155,932 534.26% 0.437 0.933 42.79 Trade
SIBE 0.039 0.009 28.29% 0.039 0.030 132,100 1,520.86% 0.015 1.85 97.89 Trade
SEGI 0.011 -0.002 -14.73% 0.013 0.011 126,990 -65.84% 0.005 0.296 96.28 Trade
LQMT 0.139 0.002 1.84% 0.142 0.136 122,556 -28.57% 0.115 11.28 98.77 Trade
MTTIF 0.027 0.023 582.50% 0.027 0.027 100,000 4,022.01% 0.004 1.67 98.37 Trade
NAWL 0.000 0.000 100.00% 0.000 0.000 72,050 -96.79% 0.000 0.075 99.73 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PACC 0.010 0.002 25.00% 0.015 0.009 66,550 2,035.07% 0.004 0.020 50.00 Trade
TPPPF 0.020 0.000 0.00% 0.020 0.015 52,500 364.40% 0.010 0.040 50.00 Trade
KNOS 0.001 0.000 400.00% 0.001 0.001 48,000 -90.37% 0.000 0.450 99.89 Trade
CDOM 0.110 0.046 71.87% 0.110 0.100 36,742 182.26% 0.025 0.190 42.11 Trade
SMNPF 1.98 0.10 5.32% 2.00 1.88 34,445 -64.27% 0.880 2.46 19.51 Trade
TPPHQ 0.020 0.003 21.21% 0.020 0.016 31,670 91.04% 0.007 0.060 66.67 Trade
VPRS 0.016 0.001 6.67% 0.016 0.015 31,200 -74.56% 0.014 0.170 90.59 Trade
CSGH 0.252 -0.000 -0.20% 0.255 0.230 30,140 -77.95% 0.190 1.08 76.67 Trade
IRMGF 0.174 0.066 60.93% 0.174 0.109 25,700 65.07% 0.087 155.00 99.89 Trade
LGGNF 1.76 0.22 14.29% 1.76 1.76 20,000 6,611.41% 0.940 2.71 35.17 Trade
WSRUF 0.057 -0.005 -8.39% 0.057 0.057 20,000 1,538.00% 0.056 0.222 74.45 Trade
SRNW 0.004 0.002 75.00% 0.004 0.004 20,000 12.37% 0.001 0.040 91.25 Trade
ADPC 0.007 0.002 30.00% 0.007 0.003 19,000 -1.91% 0.001 0.084 92.26 Trade
GBRRF 5.63 -0.23 -3.92% 5.73 5.51 17,475 61.85% 4.74 8.72 35.44 Trade
PCYG 3.04 0.08 2.84% 3.05 2.97 12,800 -88.11% 0.063 22.15 86.26 Trade
CPYCF 0.254 0.030 13.30% 0.254 0.235 11,500 -3.76% 0.164 0.610 58.41 Trade
TONEQ 0.005 0.003 150.00% 0.005 0.002 11,384 -48.74% 0.001 0.020 75.00 Trade
SLXN 0.060 0.003 5.26% 0.068 0.057 11,069 -79.07% 0.050 2.00 97.00 Trade
SDURF 0.080 0.001 1.01% 0.080 0.080 10,000 602.74% 0.031 0.202 60.34 Trade
ISEDF 0.094 0.010 12.62% 0.094 0.094 10,000 1,701.80% 0.001 0.300 68.79 Trade
SNRAF 0.040 0.015 59.20% 0.040 0.040 10,000 491.02% 0.019 5.75 99.31 Trade
REMI 0.200 0.040 25.00% 0.200 0.200 8,000 -14.54% 0.150 2.90 93.10 Trade
NPNTQ 0.001 0.000 25.00% 0.001 0.001 7,650 -93.93% 0.000 0.030 98.33 Trade
CTVIF 0.170 0.005 3.03% 0.180 0.170 7,106 292.38% 0.110 0.215 20.93 Trade
GINBF 1.14 0.14 14.00% 1.14 1.14 6,560 3,115.69% 0.350 1.15 0.87 Trade
WAXS 0.001 0.001 233.33% 0.001 0.001 6,500 -93.50% 0.000 0.004 74.36 Trade
PAOCF 0.005 0.001 42.86% 0.005 0.005 6,000 406.76% 0.002 0.520 99.04 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BOTJ 4.99 -12.86 -72.05% 5.00 4.50 2,000 4,344.44% 4.50 23.25 78.54 Trade
EDNE 0.032 0.001 3.23% 0.032 0.032 1,676 -98.76% 0.020 0.510 93.73 Trade
CCLAF 12.38 -0.05 -0.40% 12.38 12.24 1,550 232.62% 10.50 13.44 7.89 Trade
NULM 6.35 0.08 1.28% 6.50 6.35 1,468 127.24% 5.29 7.00 9.29 Trade
SLND 0.002 0.000 0.00% 0.002 0.002 1,429 -98.69% 0.001 0.010 83.00 Trade
AGXXF 19.15 0.17 0.91% 19.15 19.04 1,300 96.67% 18.46 31.58 39.38 Trade
MMTOF 1.19 0.03 2.59% 1.19 1.19 1,255 164.77% 1.12 1.46 18.49 Trade
MDTV 1.69 -0.01 -0.59% 1.69 1.40 1,150 -98.86% 1.02 3.87 56.33 Trade
AVNBF 5.15 0.33 6.85% 5.15 5.15 1,000 1,036.36% 3.58 5.15 0.00 Trade
AQPBF 2.74 0.14 5.38% 2.74 2.74 1,000 365.12% 2.20 33.70 91.87 Trade
APLL 0.150 0.059 64.84% 0.150 0.150 1,000 -98.32% 0.090 0.590 74.58 Trade
OXIS 0.045 0.020 80.00% 0.045 0.045 1,000 -98.71% 0.025 0.145 68.97 Trade
NMPNF 4.00 0.22 5.88% 4.00 4.00 1,000 300.00% 3.60 6.85 41.61 Trade
OGLDF 0.197 0.014 7.38% 0.197 0.197 1,000 -94.25% 0.175 0.763 74.25 Trade
INFO 0.040 0.003 7.57% 0.040 0.040 800 -85.90% 0.010 2.08 98.09 Trade
PSDLF 5.02 0.17 3.56% 5.02 4.84 800 257.14% 4.30 5.25 4.45 Trade
CNLHO 44.75 0.32 0.72% 44.75 44.75 710 210.04% 33.25 52.00 13.94 Trade
KRRSF 0.032 0.003 8.84% 0.032 0.032 690 -38.23% 0.021 0.069 53.82 Trade
FHRT 1.35 0.19 16.38% 1.35 1.35 635 129.24% 1.03 2.10 35.71 Trade
IFNNF 9.10 0.19 2.13% 9.10 9.10 600 -89.64% 6.95 16.52 44.92 Trade
Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AGLNF 15.31 0.19 1.26% 15.35 15.31 550 248.10% 12.25 16.16 5.26 Trade
CMHHF 3.27 0.24 7.92% 3.27 3.27 529 7.52% 2.80 4.70 30.43 Trade
WENDF 2.12 -0.10 -4.29% 2.12 2.12 500 -75.51% 0.813 2.52 15.79 Trade
AKBKF 2.94 0.11 3.89% 2.94 2.94 500 624.64% 2.73 3.31 11.18 Trade
POSRF 0.279 0.001 0.47% 0.279 0.279 415 -62.17% 0.240 1.85 84.88 Trade
HYDI 0.870 -0.060 -6.45% 0.870 0.660 300 -83.65% 0.320 1.10 20.91 Trade
HOMS 0.008 0.001 6.67% 0.008 0.008 250 -99.78% 0.005 0.080 90.00 Trade
CDCO 5.60 0.25 4.67% 5.60 5.50 225 -89.78% 5.16 9.50 41.05 Trade
NMSCA 0.200 0.050 33.33% 0.200 0.200 200 -76.77% 0.040 0.490 59.18 Trade
WEIGF 30.95 1.35 4.56% 30.95 30.95 200 292.16% 8.75 34.65 10.68 Trade
LRUSF 0.193 0.023 13.53% 0.193 0.193 200 -47.78% 0.150 4.05 95.23 Trade
SRCSF 1.69 0.06 3.68% 1.69 1.69 200 -99.33% 1.51 3.88 56.44 Trade
ABDNF 3.78 0.46 13.86% 3.78 3.78 100 -74.23% 2.60 5.95 36.47 Trade
CAGTF 0.031 0.007 29.17% 0.031 0.031 100 -99.73% 0.002 2.75 98.87 Trade
GFSZF 4.35 0.20 4.82% 4.35 4.35 100 -73.19% 3.66 4.70 7.45 Trade
PEYE 1.45 0.05 3.57% 1.45 1.45 100 0.00% 0.150 1.50 3.33 Trade
RSRBF 0.251 0.000 0.00% 0.251 0.251 0 -100.00% 0.136 0.313 19.74 Trade
COSN 1.93 0.00 0.00% 1.93 1.93 0 -100.00% 1.45 11.19 82.75 Trade
CMPGF 9.53 0.00 0.00% 9.53 9.53 0 -100.00% 8.15 9.88 3.52 Trade
SWDHF 0.410 0.000 0.00% 0.410 0.410 0 -100.00% 0.320 0.695 41.01 Trade
Oversold (Stochastic - Bullish) : NYSE (1-19 of 19) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
JCI 31.92 0.17 0.54% 32.05 31.33 5,358,419 -13.21% 24.29 42.92 25.63 Trade
YGE 4.20 0.00 0.00% 4.32 4.13 3,396,168 -2.35% 2.75 13.59 69.09 Trade
TSL 7.94 0.04 0.51% 8.11 7.70 3,101,322 33.68% 5.28 31.08 74.45 Trade
HUM 89.55 -1.27 -1.40% 90.28 86.35 3,012,912 91.98% 57.50 96.46 7.16 Trade
KMI 33.23 0.55 1.68% 33.23 32.76 1,722,392 -7.53% 23.51 34.25 2.98 Trade
NAT 13.90 0.15 1.09% 13.99 13.61 1,096,186 222.08% 11.58 26.18 46.91 Trade
FRC 30.56 0.41 1.36% 30.78 30.05 938,523 244.10% 13.09 34.75 12.06 Trade
MBB 108.10 0.14 0.13% 108.27 107.94 459,461 1,569.98% 36.00 109.20 1.01 Trade
ONE 17.07 -0.10 -0.58% 17.17 16.95 387,714 32.50% 13.49 21.50 20.60 Trade
KOS 12.62 -0.08 -0.63% 12.92 12.60 287,972 -43.78% 10.10 19.70 35.94 Trade
BAB 28.58 -0.01 -0.03% 28.88 28.55 252,798 17.92% 24.47 29.42 2.86 Trade
TFI 24.05 0.15 0.63% 24.08 23.89 214,986 -4.70% 21.13 24.19 0.58 Trade
AOB 0.830 0.000 0.00% 0.880 0.820 171,757 -80.04% 0.500 2.44 65.98 Trade
VPV 14.23 0.07 0.49% 14.27 14.14 53,778 359.25% 12.03 14.49 1.79 Trade
NQN 15.63 0.13 0.84% 15.63 15.54 40,627 70.82% 12.84 15.82 1.20 Trade
BAF 15.62 0.11 0.71% 15.67 15.51 26,847 66.05% 12.54 15.75 0.83 Trade
YCL 35.70 0.01 0.04% 35.76 35.31 4,580 -19.02% 30.09 37.87 5.73 Trade
BUNT 29.05 0.30 1.04% 29.05 28.96 615 -89.50% 19.01 30.61 5.11 Trade
GRN 9.72 -0.28 -2.80% 9.72 9.34 225 -81.87% 9.27 35.50 72.62 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 47) sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DMDD 0.005 -0.002 -28.57% 0.005 0.004 100,000 -37.11% 0.004 0.037 86.49 Trade
FCBE 7.50 -2.00 -21.05% 9.15 7.50 1,200 716.33% 6.45 26.00 71.15 Trade
CAVR 0.009 -0.001 -10.00% 0.010 0.008 1,967,490 1,942.43% 0.002 0.100 91.00 Trade
STKR 0.074 -0.004 -5.13% 0.082 0.068 132,400 40.13% 0.068 1.27 94.17 Trade
JSDA 0.610 -0.020 -3.17% 0.628 0.607 83,153 -69.48% 0.370 1.54 60.39 Trade
DWSN 36.74 -0.75 -1.99% 37.98 36.25 163,971 186.50% 21.57 50.81 27.68 Trade
OZRK 29.36 -0.13 -0.44% 29.42 28.90 311,784 409.17% 19.14 31.25 6.04 Trade
WVFC 8.50 -0.03 -0.35% 8.50 8.40 700 -26.47% 8.03 17.45 51.29 Trade
SPSC 24.40 -0.01 -0.04% 24.53 24.19 19,447 -65.35% 13.59 27.89 12.51 Trade
VCLT 85.98 -0.01 -0.01% 86.87 85.70 40,134 10.09% 75.09 88.00 2.30 Trade
PDEX 2.60 0.00 0.00% 2.60 2.42 2,434 -86.58% 1.64 4.03 35.47 Trade
TGIC 0.106 0.000 0.00% 0.106 0.106 0 -100.00% 0.040 0.469 77.40 Trade
TEEE 0.065 0.000 0.00% 0.065 0.065 5,000 217.66% 0.030 0.100 35.00 Trade
PBSAX 8.56 0.00 0.00% 8.56 8.56 0 0.00% 7.68 8.66 1.15 Trade
MOL 9.59 0.00 0.00% 9.59 9.59 0 -100.00% 9.38 10.05 4.58 Trade
SPWR 6.84 0.00 0.00% 7.00 6.70 516,894 -73.45% 4.94 23.36 70.72 Trade
BIDZ 0.450 0.000 0.00% 0.450 0.440 3,100 -95.70% 0.250 2.50 82.00 Trade
ARII 26.05 0.01 0.04% 26.59 25.74 117,117 25.26% 13.68 29.48 11.64 Trade
HSIFX 20.17 0.02 0.10% 20.17 20.17 0 0.00% 19.29 20.25 0.40 Trade
GCBC 17.38 0.02 0.12% 17.38 17.38 100 -85.90% 16.65 19.50 10.87 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-40 of 47) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HOHTX 22.02 0.04 0.18% 22.02 22.02 0 0.00% 20.82 22.13 0.50 Trade
HLUKF 18.94 0.04 0.21% 18.94 18.94 155 -35.42% 17.55 26.50 28.53 Trade
BOGN 3.51 0.01 0.29% 3.51 3.51 412 -91.20% 2.20 7.95 55.85 Trade
TGAL 3.07 0.02 0.66% 3.07 3.07 200 -99.88% 0.360 4.00 23.25 Trade
TPZ 25.66 0.20 0.79% 25.66 25.49 8,366 127.40% 0.900 26.25 2.25 Trade
UBNT 20.14 0.18 0.90% 20.48 20.02 138,366 396.92% 16.25 23.04 12.59 Trade
CNLPM 41.00 0.49 1.21% 41.00 41.00 4,284 1,309.21% 35.00 42.10 2.61 Trade
MOCO 16.10 0.21 1.30% 16.14 15.96 4,514 -37.40% 11.97 17.67 8.90 Trade
CSIQ 3.18 0.05 1.60% 3.24 3.10 418,795 -67.62% 2.07 16.79 81.06 Trade
CBST 39.79 0.69 1.76% 39.84 39.02 1,041,868 69.21% 21.39 42.10 5.49 Trade
JMBA 1.57 0.03 1.95% 1.57 1.51 152,761 -75.19% 1.21 2.55 38.43 Trade
MNTA 19.11 0.39 2.08% 19.22 18.72 761,384 55.66% 10.15 34.60 44.77 Trade
LEAP 9.74 0.20 2.10% 9.80 9.43 879,088 -60.04% 5.50 17.66 44.85 Trade
NEWT 1.23 0.03 2.50% 1.24 1.21 900 -97.97% 1.00 17.49 92.97 Trade
COMV 1.31 0.04 3.15% 1.33 1.24 129,839 -29.35% 1.03 20.65 93.66 Trade
CSBC 3.76 0.18 5.03% 3.76 3.57 1,511 -85.89% 2.90 5.19 27.55 Trade
TORM 16.39 0.80 5.14% 16.97 15.99 600 -96.17% 8.02 24.80 33.90 Trade
KWGBF 0.079 0.004 6.00% 0.079 0.079 1,240 -73.46% 0.063 0.164 51.52 Trade
AASP 0.250 0.030 13.64% 0.260 0.220 15,400 389.51% 0.140 0.680 63.24 Trade
WGNR 0.060 0.020 50.00% 0.060 0.040 17,587 97.21% 0.010 0.180 66.67 Trade
Oversold (Stochastic - Bullish) : NASDAQ (41-47 of 47) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IBXG 0.000 0.000 50.00% 0.000 0.000 15,000 -96.83% 0.000 0.001 76.92 Trade
ADLI 0.035 0.012 51.74% 0.035 0.018 153,255 1,893.17% 0.001 0.120 70.92 Trade
AFFI 0.001 0.001 100.00% 0.001 0.001 14,500 -73.93% 0.000 0.050 98.00 Trade
PSYS 0.750 0.600 400.00% 1.00 0.150 16,650 -97.87% 0.002 33.69 97.77 Trade
KQIPQ 0.009 0.008 800.00% 0.009 0.009 1,000 -22.84% 0.001 0.010 10.00 Trade
GIHI 0.005 0.005 2,400.00% 0.005 0.005 5,000 612.25% 0.000 0.005 0.00 Trade
TMCV 0.010 0.010 9,900.00% 0.010 0.000 401 -96.81% 0.000 0.800 98.75 Trade
Oversold (Stochastic - Bullish) : AMEX (1-8 of 8) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BRD 1.17 0.06 5.41% 1.24 1.09 1,344,330 102.57% 0.900 1.99 41.21 Trade
BND 83.53 0.24 0.29% 83.77 83.31 1,101,191 65.37% 76.35 84.58 1.24 Trade
JVA 9.32 0.04 0.43% 9.60 9.20 223,139 49.02% 3.90 30.98 69.92 Trade
API 0.738 0.012 1.58% 0.738 0.720 19,059 -72.52% 0.480 2.74 73.08 Trade
PZT 24.31 0.12 0.51% 24.33 24.22 6,375 -11.25% 21.09 24.51 0.80 Trade
NKR 14.27 0.03 0.24% 14.30 14.26 4,208 0.00% 12.26 14.55 1.90 Trade
UBN 15.70 0.16 1.03% 15.74 15.70 200 -76.85% 13.89 23.43 32.99 Trade
EVK 1.86 0.00 0.00% 1.86 1.86 0 -100.00% 1.29 2.60 28.46 Trade
Record Volume : all exchanges (1-20 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNG 5.93 0.39 7.04% 5.98 5.62 55,325,422 432.81% 4.98 12.88 53.96 Trade
COHO 0.001 -0.000 -16.67% 0.001 0.001 37,060,360 39,808.21% 0.000 0.200 99.50 Trade
ILMN 55.15 17.47 46.34% 55.39 51.99 33,852,118 3,098.77% 25.57 79.40 30.54 Trade
LCC 7.52 1.11 17.32% 7.94 6.89 31,768,302 348.92% 3.96 11.28 33.33 Trade
CA 25.03 2.21 9.68% 26.21 24.83 19,144,798 268.89% 18.60 26.21 4.50 Trade
GWRE 17.12 17.12 1,711,900.00% 18.00 16.45 7,030,831 0.00% 16.45 18.00 4.89 Trade
SRCO 0.004 0.000 5.13% 0.004 0.004 6,530,685 2,389.36% 0.002 0.025 83.60 Trade
WPZ 62.60 -2.24 -3.45% 62.80 62.55 6,164,742 2,528.98% 45.39 65.39 4.27 Trade
TELK 0.180 0.001 0.28% 0.249 0.170 4,582,730 832.93% 0.159 29.67 99.39 Trade
GNOM 2.99 0.49 19.60% 3.30 2.73 3,671,250 1,175.47% 2.21 18.55 83.88 Trade
SPLV 26.01 0.27 1.05% 26.03 25.61 3,499,884 700.38% 21.74 36.56 28.86 Trade
ROSG 0.550 0.280 103.70% 0.550 0.300 3,205,492 4,867.60% 0.130 6.95 92.09 Trade
SPHUF 0.024 -0.010 -29.41% 0.031 0.024 2,002,500 49,850.11% 0.020 0.118 79.64 Trade
HDV 55.30 0.34 0.62% 55.33 54.62 1,489,217 802.48% 45.96 55.91 1.09 Trade
ENA 0.500 0.160 47.06% 0.550 0.350 1,197,675 7,305.40% 0.130 9.45 94.71 Trade
BMTL 0.020 -0.002 -8.64% 0.025 0.019 927,763 6,606.40% 0.015 0.250 91.96 Trade
MZTH 0.025 0.002 8.70% 0.025 0.020 799,800 556.12% 0.020 0.800 96.88 Trade
BMPI 0.430 -0.010 -2.27% 0.440 0.370 673,550 3,301.42% 0.180 0.560 23.21 Trade
USLV 46.52 5.15 12.44% 46.95 39.68 642,443 223.91% 23.68 64.87 28.29 Trade
CO 2.50 0.01 0.40% 2.53 2.16 568,709 864.78% 1.85 4.11 39.17 Trade
Record Volume : all exchanges (21-27 of 27) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SOAP 0.004 -0.004 -50.00% 0.005 0.004 345,943 447.27% 0.004 13.96 99.97 Trade
INCB 20.85 6.34 43.69% 21.46 20.14 322,678 10,137.25% 13.02 21.46 2.84 Trade
IIM 16.69 -0.49 -2.85% 17.34 16.64 238,346 660.64% 12.14 17.63 5.33 Trade
PMA 27.63 0.24 0.89% 27.64 27.32 183,693 9,417.77% 22.50 28.24 2.16 Trade
PBIO 0.801 0.151 23.23% 0.930 0.650 152,304 2,303.41% 0.500 7.78 89.70 Trade
PTCHF 0.000 0.000 100.00% 0.000 0.000 100,000 60,140.96% 0.000 0.055 99.64 Trade
PSYS 0.750 0.600 400.00% 1.00 0.150 16,650 -97.87% 0.002 33.69 97.77 Trade
Record Price Break Out : all exchanges (1-20 of 40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CA 25.03 2.21 9.68% 26.21 24.83 19,144,798 268.89% 18.60 26.21 4.50 Trade
XLK 27.08 0.21 0.78% 27.16 26.84 17,934,181 284.82% 22.47 27.16 0.29 Trade
DGX 60.55 -0.18 -0.30% 61.47 59.14 2,672,842 114.58% 45.12 61.47 1.50 Trade
VTR 57.92 0.53 0.92% 58.01 56.63 2,641,664 164.89% 43.25 58.01 0.16 Trade
MAT 29.53 0.44 1.51% 29.63 28.80 2,550,783 -32.09% 22.70 29.63 0.34 Trade
DG 42.70 0.88 2.10% 42.82 41.64 2,400,827 65.17% 26.65 42.82 0.28 Trade
RYL 19.10 0.38 2.03% 19.41 18.48 2,052,907 194.15% 9.15 19.41 1.60 Trade
SLAB 46.77 -0.30 -0.64% 48.50 45.93 936,852 -5.05% 30.36 48.50 3.57 Trade
HDSN 2.28 0.11 5.07% 2.70 2.28 719,828 2,204.56% 1.01 2.70 15.55 Trade
TFM 45.88 0.48 1.06% 46.92 44.70 621,287 58.48% 30.86 46.92 2.22 Trade
IDXX 86.97 0.41 0.47% 87.37 85.40 453,608 51.19% 63.83 87.37 0.46 Trade
LNET 3.75 0.18 5.04% 4.09 3.55 365,354 171.19% 1.31 4.09 8.31 Trade
FUEL 3.59 0.59 19.67% 3.59 2.98 353,694 151.98% 1.20 3.59 0.00 Trade
FMC 92.74 0.94 1.02% 93.10 90.85 343,781 -54.93% 63.81 93.10 0.39 Trade
INCB 20.85 6.34 43.69% 21.46 20.14 322,678 10,137.25% 13.02 21.46 2.84 Trade
SBS 64.35 2.34 3.77% 64.36 60.19 289,565 15.79% 45.76 64.36 0.02 Trade
MNRO 42.02 1.63 4.04% 42.43 40.45 280,708 362.78% 21.67 42.43 0.97 Trade
RYAAY 31.14 0.28 0.91% 31.54 31.07 266,260 -41.00% 23.87 31.54 1.27 Trade
ALGT 54.64 0.71 1.32% 55.38 54.11 206,009 -15.57% 38.95 55.38 1.34 Trade
TAYC 12.49 1.33 11.92% 13.05 12.03 127,251 270.93% 5.26 13.05 4.29 Trade
Record Price Break Out : all exchanges (21-40) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CHCO 36.73 0.50 1.38% 36.83 36.00 87,014 103.78% 25.64 36.83 0.27 Trade
CASC 57.50 2.24 4.05% 57.81 54.54 86,974 74.16% 31.30 57.81 0.54 Trade
NTLS 21.96 0.33 1.53% 22.08 21.49 86,898 -58.07% 11.39 22.08 0.54 Trade
BHY 7.13 0.13 1.86% 7.15 6.96 46,755 178.54% 5.90 7.15 0.28 Trade
CTWS 29.20 0.72 2.53% 29.95 28.48 45,355 384.67% 23.27 29.95 2.50 Trade
CCNE 17.09 0.16 0.95% 17.50 16.66 43,413 319.81% 11.17 17.50 2.34 Trade
HMH 5.66 0.06 1.07% 5.66 5.55 40,108 22.04% 4.68 5.66 0.00 Trade
GABC 19.68 0.38 1.97% 19.75 19.18 23,209 174.66% 14.65 19.75 0.35 Trade
GSBC 24.73 0.46 1.90% 24.88 23.76 22,746 33.74% 15.01 24.88 0.60 Trade
TOFC 9.90 1.10 12.50% 9.95 8.88 21,546 476.56% 7.02 9.95 0.50 Trade
SYX 17.73 0.17 0.97% 17.90 17.46 20,526 -83.87% 10.88 17.90 0.95 Trade
EVO 14.98 0.30 2.05% 15.42 14.63 17,662 306.30% 11.62 15.42 2.85 Trade
AEPI 31.46 1.13 3.73% 31.70 30.27 15,853 -49.93% 19.78 31.70 0.76 Trade
SGBI 0.430 0.112 35.22% 0.430 0.365 11,800 -13.39% 0.008 0.430 0.00 Trade
GIHI 0.005 0.005 2,400.00% 0.005 0.005 5,000 612.25% 0.000 0.005 0.00 Trade
BHB 30.38 0.09 0.30% 30.99 29.78 3,428 27.62% 27.70 30.99 1.97 Trade
NGK 15.17 0.15 1.00% 15.25 15.03 3,250 55.43% 13.08 15.25 0.52 Trade
FCCO 8.00 0.50 6.67% 8.50 7.45 992 -50.30% 4.69 8.50 5.88 Trade
OCENY 12.30 2.38 23.99% 12.30 12.30 388 13.45% 8.13 12.30 0.00 Trade
SGSUF 26.90 0.90 3.46% 26.90 26.90 200 0.00% 12.75 26.90 0.00 Trade
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
