Monday, January 23, 2012 9:07:42 PM
Oversold Scans-1/24(Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BLFS 0.040 -0.051 -55.71% 0.090 0.040 10,724 -39.36% 0.020 0.110 63.36 Trade
MRIB 0.000 -0.000 -50.00% 0.000 0.000 500 -99.88% 0.000 0.200 99.95 Trade
EFIR 0.001 -0.000 -12.50% 0.001 0.001 2,098,075 -77.53% 0.000 0.049 98.57 Trade
NYXO 0.185 -0.025 -11.95% 0.185 0.160 192,267 -55.74% 0.140 1.13 83.64 Trade
XYTS 0.141 -0.019 -11.87% 0.180 0.136 22,499 49.75% 0.100 1.65 91.45 Trade
VODG 0.040 -0.005 -10.44% 0.045 0.040 43,319 1,103.31% 0.040 0.230 82.48 Trade
ALZM 0.014 -0.001 -9.68% 0.017 0.013 2,592,930 8.27% 0.006 2.60 99.46 Trade
RZOR 0.016 -0.001 -7.06% 0.016 0.008 2,100 -94.67% 0.004 0.570 97.23 Trade
FDBC 20.00 -1.50 -6.98% 20.10 19.99 1,000 267.65% 0.017 21.50 6.98 Trade
NVIV 2.24 -0.14 -5.88% 2.40 2.05 250,962 196.08% 0.600 3.23 30.65 Trade
OLYMF 0.317 -0.013 -3.97% 0.320 0.317 56,000 968.09% 0.000 0.520 39.04 Trade
NSCT 0.010 -0.000 -3.81% 0.010 0.010 22,400 -51.86% 0.003 0.018 43.89 Trade
ORXIF 0.608 -0.017 -2.72% 0.608 0.599 2,500 -83.03% 0.450 1.31 53.58 Trade
SHGDF 0.389 -0.009 -2.14% 0.394 0.389 2,320 -48.64% 0.274 0.956 59.29 Trade
IPUR 0.006 0.000 0.00% 0.006 0.004 6,000 -42.52% 0.000 0.100 94.10 Trade
TVBCY 11.42 0.00 0.00% 11.42 11.42 0 -100.00% 9.86 13.76 17.01 Trade
USVO 0.008 0.000 0.00% 0.008 0.007 19,220 -87.79% 0.005 0.038 78.95 Trade
AOMOY 5.25 0.00 0.00% 5.25 5.25 300 -96.73% 5.00 26.00 79.81 Trade
FNCB 2.20 0.00 0.00% 2.20 2.20 1,562 -10.90% 2.00 4.75 53.68 Trade
FYFFF 0.488 0.000 0.00% 0.488 0.488 0 -100.00% 0.438 2.10 76.74 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RANKF 1.94 0.01 0.52% 1.94 1.94 3,600 6,445.45% 1.00 4.55 57.36 Trade
KEOSF 0.639 0.003 0.52% 0.639 0.639 500 -76.83% 0.479 0.739 13.47 Trade
EPLN 0.186 0.001 0.54% 0.186 0.186 1,000 -84.57% 0.151 0.880 78.86 Trade
IPBXF 0.179 0.002 0.90% 0.179 0.179 2,000 10.31% 0.177 0.519 65.56 Trade
MDDWF 43.77 0.43 0.99% 43.77 43.77 200 42.86% 25.81 60.12 27.19 Trade
ANEWF 22.01 0.26 1.20% 22.01 22.01 100 -64.03% 18.10 28.60 23.04 Trade
SSEZF 19.26 0.36 1.90% 19.26 19.26 300 185.71% 18.25 23.22 17.05 Trade
DKILF 28.80 0.55 1.95% 28.80 28.80 400 9,900.00% 27.70 11,250.00 99.74 Trade
ACERF 0.113 0.002 2.26% 0.113 0.113 2,000 -46.58% 0.100 2.82 95.99 Trade
MZDAF 1.66 0.04 2.47% 1.66 1.66 1,154 42.29% 1.61 7.00 76.29 Trade
CYSVF 11.09 0.27 2.52% 11.16 11.09 1,400 -84.17% 7.46 16.96 34.60 Trade
GSFVF 6.72 0.18 2.68% 6.78 6.54 107,850 51.36% 5.78 15.06 55.39 Trade
ALIAF 10.70 0.29 2.76% 10.70 10.70 1,000 -85.46% 6.30 12.39 13.67 Trade
PLCSF 0.120 0.005 4.35% 0.120 0.120 400 -97.27% 0.060 0.240 50.00 Trade
MRTI 12.00 0.50 4.35% 12.00 12.00 200 45.99% 7.65 12.99 7.62 Trade
MELEF 3.26 0.14 4.39% 3.28 3.26 5,200 11.66% 2.56 5.38 39.34 Trade
GPOVF 2.66 0.12 4.81% 2.66 2.66 1,050 110.84% 2.25 3.90 31.79 Trade
ESGI 1.05 0.05 5.00% 1.05 0.400 620 -26.54% 0.400 10.01 89.51 Trade
CANWF 1.36 0.07 5.11% 1.36 1.36 1,500 -69.27% 0.380 6.42 78.87 Trade
CSPKF 1.37 0.07 5.38% 1.37 1.37 10,000 308.00% 0.980 2.09 34.45 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BRLXF 7.55 0.40 5.66% 7.56 7.55 700 607.07% 6.01 9.18 17.80 Trade
GCGMF 8.42 0.47 5.85% 8.42 8.42 1,200 155.86% 7.03 8.88 5.15 Trade
ADBCF 3.10 0.19 6.53% 3.10 3.10 3,000 2,012.68% 1.45 3.65 15.07 Trade
UNRH 0.550 0.040 7.84% 0.560 0.510 6,499 305.68% 0.400 2.39 76.99 Trade
EACO 2.00 0.15 8.11% 2.00 2.00 320 300.00% 0.250 3.94 49.24 Trade
CEVIF 1.59 0.12 8.16% 1.59 1.59 2,650 104.00% 0.630 2.36 32.63 Trade
ATWGF 0.116 0.009 8.41% 0.116 0.116 10,000 -50.09% 0.038 0.790 85.33 Trade
POWN 0.087 0.008 9.38% 0.087 0.087 1,700 -94.83% 0.057 0.340 74.26 Trade
MLKRF 0.451 0.042 10.30% 0.451 0.451 1,000 -67.77% 0.334 0.787 42.69 Trade
ALTX 0.100 0.010 11.11% 0.100 0.100 1,991 -74.08% 0.080 0.180 44.44 Trade
BKFY 7.10 0.75 11.81% 7.10 7.10 393 858.54% 6.20 14.10 49.65 Trade
MDIEF 3.05 0.34 12.53% 3.05 3.05 336 -7.69% 0.003 9.97 69.41 Trade
WXMN 2.01 0.23 12.92% 2.01 2.01 300 -54.89% 1.73 3.50 42.57 Trade
CRBJF 1.82 0.25 15.92% 1.82 1.82 7,500 83.87% 0.620 1.92 5.21 Trade
TMOAF 4.75 0.66 16.14% 4.75 4.75 200 -69.47% 3.35 10.44 54.50 Trade
PYNGF 0.089 0.012 16.17% 0.089 0.089 39,040 7,089.69% 0.050 0.338 73.60 Trade
STCO 0.035 0.005 16.67% 0.035 0.010 14,000 -11.09% 0.005 0.445 92.13 Trade
ILDO 0.070 0.010 16.67% 0.070 0.070 5,000 -19.58% 0.006 0.300 76.67 Trade
FSBS 0.240 0.040 20.00% 0.240 0.120 47,480 12,908.22% 0.001 5.50 95.64 Trade
SHALF 2.05 0.40 24.24% 2.05 2.05 4,000 361.36% 1.53 3.25 36.92 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EMED 0.005 0.001 25.00% 0.005 0.004 37,200 -52.80% 0.001 3.50 99.86 Trade
KLMK 0.040 0.008 25.00% 0.040 0.040 10,000 -28.72% 0.005 0.055 27.27 Trade
WTMK 0.001 0.000 25.00% 0.001 0.001 111,500 -33.63% 0.001 0.006 83.33 Trade
BNEZ 0.000 0.000 33.33% 0.000 0.000 305,416 409.22% 0.000 0.003 85.71 Trade
PUDA 0.400 0.100 33.33% 0.400 0.290 26,682 -93.68% 0.050 13.22 96.97 Trade
DYER 0.350 0.100 40.00% 0.350 0.350 100 0.00% 0.250 4.99 92.99 Trade
DCMT 0.379 0.109 40.41% 0.379 0.379 5,000 -59.87% 0.150 0.540 29.73 Trade
STRKF 0.120 0.037 45.45% 0.120 0.120 16,000 1,444.40% 0.070 0.126 4.76 Trade
SNSG 0.030 0.010 50.00% 0.030 0.030 5,000 -54.04% 0.014 0.550 94.55 Trade
MSSI 0.000 0.000 50.00% 0.000 0.000 250,000 32.33% 0.000 0.001 70.00 Trade
NEIK 0.019 0.009 89.11% 0.019 0.019 5,000 -54.48% 0.010 0.180 89.39 Trade
EVDR 0.000 0.000 100.00% 0.000 0.000 45,981,775 11,719.72% 0.000 0.110 99.64 Trade
KHGT 0.005 0.003 138.10% 0.005 0.005 30,000 -68.66% 0.001 1.04 99.52 Trade
ENCP 0.030 0.018 141.94% 0.030 0.030 713 314.53% 0.012 0.550 94.55 Trade
BIOHF 0.001 0.000 150.00% 0.001 0.000 6,750 -92.96% 0.000 0.140 99.64 Trade
INTP 0.007 0.005 176.92% 0.007 0.007 100 -99.29% 0.002 2.87 99.75 Trade
GBRC 0.000 0.000 200.00% 0.000 0.000 25,830 -66.89% 0.000 4.50 99.99 Trade
Oversold (Stochastic - Bullish) : NYSE (1-11 of 11) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELN 13.34 0.17 1.29% 13.44 13.16 3,031,265 -41.76% 6.10 14.10 5.39 Trade
GIM 9.44 0.07 0.75% 9.51 9.36 316,473 10.92% 8.82 12.88 26.71 Trade
HDGE 22.72 0.14 0.62% 22.83 22.40 189,635 21.72% 21.22 32.50 30.09 Trade
NWE 34.94 -0.07 -0.20% 35.07 34.72 152,271 -38.57% 21.76 36.61 4.56 Trade
HHC 46.98 -0.25 -0.53% 47.44 46.71 89,883 -46.40% 35.51 76.83 38.85 Trade
AGZ 112.79 -0.07 -0.06% 112.86 112.62 46,592 59.17% 108.46 113.67 0.77 Trade
HAV 8.06 0.01 0.12% 8.13 8.05 18,006 -38.92% 6.69 8.38 3.82 Trade
NNF 15.80 0.01 0.05% 15.88 15.79 14,526 61.87% 12.95 15.98 1.14 Trade
IEP 37.40 -0.02 -0.05% 38.18 37.11 8,762 -57.76% 35.00 46.96 20.37 Trade
FUI 27.26 0.08 0.31% 27.36 27.26 300 -79.59% 22.12 28.50 4.35 Trade
TAP.A 44.40 0.20 0.45% 44.40 44.40 100 -99.98% 39.25 49.17 9.70 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 21) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CBRX 0.706 0.000 0.00% 0.750 0.642 17,762,087 5,744.08% 0.642 88.15 99.20 Trade
PERL 0.025 0.005 25.00% 0.025 0.008 319,196 1,283.12% 0.006 0.160 84.38 Trade
DMED 0.940 0.020 2.17% 0.962 0.921 25,457 -57.08% 0.072 6.88 86.34 Trade
DUCK 8.05 0.08 1.00% 8.07 7.98 13,647 114.61% 7.78 14.00 42.50 Trade
NGEN 0.006 0.001 20.00% 0.006 0.004 13,451 -97.69% 0.004 14.95 99.96 Trade
ATAI 6.25 0.04 0.64% 6.29 6.03 12,203 -52.69% 3.93 13.09 52.25 Trade
LTRX 2.64 0.16 6.29% 2.68 2.45 5,586 -76.75% 1.15 4.09 35.55 Trade
FOCF 8.65 -1.35 -13.50% 8.70 8.61 4,200 12,627.27% 6.50 27.00 67.96 Trade
CPHC 13.09 0.34 2.67% 13.20 12.44 4,180 40.50% 7.41 15.55 15.82 Trade
LCUAF 1.75 0.05 2.79% 1.75 1.73 4,000 4,344.44% 1.70 11.40 84.67 Trade
MSOL 0.095 0.015 18.75% 0.095 0.095 4,000 -77.70% 0.033 0.160 40.62 Trade
BEER 0.550 0.150 37.50% 0.550 0.300 3,505 5,210.61% 0.120 4.38 87.44 Trade
HCBC 16.50 0.43 2.68% 16.50 16.05 3,450 391.45% 16.05 20.00 17.50 Trade
ARTW 7.81 -0.19 -2.38% 8.02 7.80 3,229 -66.01% 2.51 15.95 51.03 Trade
SUNB 0.130 0.000 0.00% 0.130 0.130 3,200 415.30% 0.050 20.50 99.37 Trade
NEOL 9.50 1.99 26.50% 9.50 9.00 702 -99.51% 0.200 15.00 36.67 Trade
TLTZF 18.99 0.53 2.87% 18.99 18.99 525 629.17% 9.10 34,770.00 99.95 Trade
EXCH 5.90 0.15 2.61% 5.90 5.90 500 1,624.14% 5.75 16.50 64.24 Trade
OXBC 1.60 0.00 0.00% 1.60 1.60 200 -54.44% 0.250 49.75 96.78 Trade
CASA 0.510 0.090 21.43% 0.510 0.510 100 -93.44% 0.300 1.70 70.00 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-21 of 21) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELSE 3.90 0.00 0.00% 3.90 3.90 0 -100.00% 3.30 5.14 24.12 Trade
Oversold (Stochastic - Bullish) : AMEX (1-5 of 5) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AAU 2.43 -0.07 -2.80% 2.58 2.42 94,453 -9.22% 2.00 5.35 54.58 Trade
ERH 11.70 0.16 1.39% 11.74 11.60 50,668 33.76% 9.51 12.26 4.57 Trade
SOQ 2.62 0.01 0.38% 2.64 2.55 43,282 -36.50% 2.00 4.44 40.99 Trade
FRD 11.33 0.04 0.35% 11.50 11.26 18,539 -23.93% 7.80 12.95 12.51 Trade
UBN 15.54 0.00 0.00% 15.54 15.54 0 -100.00% 13.89 23.43 33.67 Trade
Record Volume : all exchanges (1-20 of 24) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNG 5.55 0.46 9.04% 5.57 5.23 50,809,889 393.10% 4.98 12.96 57.18 Trade
MDCE 0.002 0.001 35.29% 0.004 0.002 29,958,219 5,205.84% 0.001 1.01 99.77 Trade
MEXP 0.001 -0.001 -45.00% 0.002 0.001 17,780,936 2,809.19% 0.001 0.200 99.45 Trade
TVIX 19.10 -1.10 -5.45% 20.40 18.90 12,609,553 430.71% 15.65 109.17 82.50 Trade
MFN 13.95 2.60 22.91% 14.60 13.85 7,532,027 2,995.62% 9.50 18.95 26.39 Trade
RGTX 0.030 0.015 100.00% 0.033 0.021 3,815,373 6,168.07% 0.001 0.033 9.09 Trade
ECIT 0.233 0.121 108.04% 0.300 0.175 3,771,019 10,227.31% 0.050 1.00 76.70 Trade
CTYX 0.011 0.002 22.22% 0.013 0.009 3,494,222 67.85% 0.002 0.020 45.00 Trade
SNPY 0.059 0.004 7.29% 0.080 0.050 3,397,626 10,834.69% 0.002 0.080 26.19 Trade
TWIN 32.00 -7.40 -18.78% 33.83 30.80 1,727,982 2,206.56% 23.08 47.39 32.48 Trade
PML 12.18 0.35 2.96% 12.34 12.13 1,503,827 1,121.94% 8.95 12.34 1.30 Trade
BVSN 33.25 6.25 23.15% 33.71 27.70 1,273,732 8,038.34% 7.82 33.71 1.36 Trade
SPLI 0.180 0.041 29.50% 0.210 0.160 1,270,384 55,888.72% 0.014 5.00 96.40 Trade
LYSDY 1.25 -0.13 -9.42% 1.42 1.24 894,787 932.84% 0.820 28.45 95.61 Trade
VMO 15.10 0.56 3.85% 15.20 14.75 666,525 2,216.41% 11.91 15.20 0.66 Trade
PAPA 0.130 -0.010 -7.14% 0.150 0.124 240,200 3,071.38% 0.021 0.280 53.57 Trade
RIF 14.54 -15.49 -51.58% 15.00 14.30 162,300 1,463.58% 14.30 33.87 57.07 Trade
LGIAF 1.26 -0.00 -0.16% 1.26 1.24 150,000 40,440.54% 0.980 5.82 78.38 Trade
EXNT 0.050 0.008 19.05% 0.050 0.042 105,000 906.23% 0.014 0.500 90.00 Trade
FLKOF 0.910 0.040 4.60% 0.950 0.910 89,000 2,189.09% 0.640 1.63 44.17 Trade
Record Volume : all exchanges (21-24 of 24) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WLDVF 1.62 0.06 3.69% 1.69 1.57 84,800 368.61% 0.957 2.54 36.33 Trade
UBC 21.42 0.24 1.13% 21.42 21.28 47,900 3,187.58% 20.09 25.00 14.32 Trade
FSBS 0.240 0.040 20.00% 0.240 0.120 47,480 12,908.22% 0.001 5.50 95.64 Trade
NEN 25.50 0.51 2.04% 26.33 25.50 11,206 2,536.71% 23.02 74.53 65.79 Trade
Record Price Break Out : all exchanges (1-20 of 29) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RGTX 0.030 0.015 100.00% 0.033 0.021 3,815,373 6,168.07% 0.001 0.033 9.09 Trade
NBL 102.21 5.89 6.12% 102.57 96.50 2,831,859 299.20% 65.91 102.57 0.35 Trade
NBG 2.70 0.16 6.30% 2.75 2.65 2,149,606 57.87% 0.430 2.75 1.82 Trade
AEN 2.27 0.09 4.13% 2.35 2.14 928,196 229.39% 0.421 2.35 3.40 Trade
PCP 175.73 -1.43 -0.81% 179.47 175.51 481,278 10.97% 136.00 179.47 2.08 Trade
MWE 57.19 0.50 0.88% 57.25 56.49 398,909 255.16% 39.00 57.25 0.10 Trade
ASPS 52.06 1.42 2.80% 52.60 50.68 208,335 72.04% 28.28 52.60 1.03 Trade
FWRD 35.71 -0.08 -0.22% 36.49 35.68 170,686 2.18% 23.70 36.49 2.14 Trade
INIS 0.298 0.043 16.67% 0.320 0.270 150,100 182.90% 0.000 0.320 7.03 Trade
VKI 12.93 0.18 1.41% 12.98 12.76 147,792 318.69% 10.32 12.98 0.39 Trade
NP 23.55 -0.03 -0.13% 23.95 23.11 75,347 -40.72% 12.85 23.95 1.67 Trade
APAJF 4.88 0.09 1.88% 4.96 4.85 64,433 379.02% 3.20 4.96 1.61 Trade
SMB 17.79 0.00 0.00% 19.15 17.75 37,970 43.37% 16.81 19.15 7.10 Trade
CHFC 22.32 0.14 0.63% 22.49 21.95 34,271 -61.19% 14.56 22.49 0.76 Trade
NIM 10.99 0.20 1.85% 11.00 10.84 24,615 49.07% 9.46 11.00 0.09 Trade
MURCF 0.144 -0.014 -8.94% 0.174 0.144 21,000 2,108.20% 0.056 0.174 17.38 Trade
PUMD 1.05 -0.15 -12.50% 1.37 1.05 15,406 658.92% 0.700 1.37 23.36 Trade
DTD 50.83 -0.05 -0.10% 51.00 50.61 11,606 179.39% 41.80 51.00 0.33 Trade
ASBFY 18.35 0.46 2.57% 18.35 18.07 7,435 257.11% 14.65 18.35 0.00 Trade
ANGC 0.670 0.640 2,133.33% 0.670 0.067 6,999 1,952.49% 0.010 0.670 0.00 Trade
Record Price Break Out : all exchanges (21-29 of 29) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DNBF 11.50 0.35 3.14% 11.52 11.15 6,460 344.60% 7.13 11.52 0.17 Trade
ATLO 20.41 0.01 0.02% 20.80 20.28 5,706 -50.18% 14.15 20.80 1.90 Trade
CGIFF 15.79 0.27 1.74% 15.90 15.77 3,100 -55.99% 10.68 15.90 0.65 Trade
MCCK 12.00 1.00 9.09% 12.00 11.71 850 65.37% 8.40 12.00 0.00 Trade
CHBH 30.45 1.80 6.28% 30.45 29.05 800 30.51% 0.026 30.45 0.00 Trade
CCZ 38.00 1.75 4.83% 39.99 37.50 800 -97.90% 32.20 39.99 4.98 Trade
VTIFF 0.211 0.054 34.50% 0.211 0.211 500 -73.28% 0.156 0.211 0.00 Trade
GPMCF 6.52 0.13 2.03% 6.52 6.52 300 -90.18% 0.005 6.52 0.00
http://huntforthenext10bagger.com/oversold-scan-914
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in ascending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BLFS 0.040 -0.051 -55.71% 0.090 0.040 10,724 -39.36% 0.020 0.110 63.36 Trade
MRIB 0.000 -0.000 -50.00% 0.000 0.000 500 -99.88% 0.000 0.200 99.95 Trade
EFIR 0.001 -0.000 -12.50% 0.001 0.001 2,098,075 -77.53% 0.000 0.049 98.57 Trade
NYXO 0.185 -0.025 -11.95% 0.185 0.160 192,267 -55.74% 0.140 1.13 83.64 Trade
XYTS 0.141 -0.019 -11.87% 0.180 0.136 22,499 49.75% 0.100 1.65 91.45 Trade
VODG 0.040 -0.005 -10.44% 0.045 0.040 43,319 1,103.31% 0.040 0.230 82.48 Trade
ALZM 0.014 -0.001 -9.68% 0.017 0.013 2,592,930 8.27% 0.006 2.60 99.46 Trade
RZOR 0.016 -0.001 -7.06% 0.016 0.008 2,100 -94.67% 0.004 0.570 97.23 Trade
FDBC 20.00 -1.50 -6.98% 20.10 19.99 1,000 267.65% 0.017 21.50 6.98 Trade
NVIV 2.24 -0.14 -5.88% 2.40 2.05 250,962 196.08% 0.600 3.23 30.65 Trade
OLYMF 0.317 -0.013 -3.97% 0.320 0.317 56,000 968.09% 0.000 0.520 39.04 Trade
NSCT 0.010 -0.000 -3.81% 0.010 0.010 22,400 -51.86% 0.003 0.018 43.89 Trade
ORXIF 0.608 -0.017 -2.72% 0.608 0.599 2,500 -83.03% 0.450 1.31 53.58 Trade
SHGDF 0.389 -0.009 -2.14% 0.394 0.389 2,320 -48.64% 0.274 0.956 59.29 Trade
IPUR 0.006 0.000 0.00% 0.006 0.004 6,000 -42.52% 0.000 0.100 94.10 Trade
TVBCY 11.42 0.00 0.00% 11.42 11.42 0 -100.00% 9.86 13.76 17.01 Trade
USVO 0.008 0.000 0.00% 0.008 0.007 19,220 -87.79% 0.005 0.038 78.95 Trade
AOMOY 5.25 0.00 0.00% 5.25 5.25 300 -96.73% 5.00 26.00 79.81 Trade
FNCB 2.20 0.00 0.00% 2.20 2.20 1,562 -10.90% 2.00 4.75 53.68 Trade
FYFFF 0.488 0.000 0.00% 0.488 0.488 0 -100.00% 0.438 2.10 76.74 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RANKF 1.94 0.01 0.52% 1.94 1.94 3,600 6,445.45% 1.00 4.55 57.36 Trade
KEOSF 0.639 0.003 0.52% 0.639 0.639 500 -76.83% 0.479 0.739 13.47 Trade
EPLN 0.186 0.001 0.54% 0.186 0.186 1,000 -84.57% 0.151 0.880 78.86 Trade
IPBXF 0.179 0.002 0.90% 0.179 0.179 2,000 10.31% 0.177 0.519 65.56 Trade
MDDWF 43.77 0.43 0.99% 43.77 43.77 200 42.86% 25.81 60.12 27.19 Trade
ANEWF 22.01 0.26 1.20% 22.01 22.01 100 -64.03% 18.10 28.60 23.04 Trade
SSEZF 19.26 0.36 1.90% 19.26 19.26 300 185.71% 18.25 23.22 17.05 Trade
DKILF 28.80 0.55 1.95% 28.80 28.80 400 9,900.00% 27.70 11,250.00 99.74 Trade
ACERF 0.113 0.002 2.26% 0.113 0.113 2,000 -46.58% 0.100 2.82 95.99 Trade
MZDAF 1.66 0.04 2.47% 1.66 1.66 1,154 42.29% 1.61 7.00 76.29 Trade
CYSVF 11.09 0.27 2.52% 11.16 11.09 1,400 -84.17% 7.46 16.96 34.60 Trade
GSFVF 6.72 0.18 2.68% 6.78 6.54 107,850 51.36% 5.78 15.06 55.39 Trade
ALIAF 10.70 0.29 2.76% 10.70 10.70 1,000 -85.46% 6.30 12.39 13.67 Trade
PLCSF 0.120 0.005 4.35% 0.120 0.120 400 -97.27% 0.060 0.240 50.00 Trade
MRTI 12.00 0.50 4.35% 12.00 12.00 200 45.99% 7.65 12.99 7.62 Trade
MELEF 3.26 0.14 4.39% 3.28 3.26 5,200 11.66% 2.56 5.38 39.34 Trade
GPOVF 2.66 0.12 4.81% 2.66 2.66 1,050 110.84% 2.25 3.90 31.79 Trade
ESGI 1.05 0.05 5.00% 1.05 0.400 620 -26.54% 0.400 10.01 89.51 Trade
CANWF 1.36 0.07 5.11% 1.36 1.36 1,500 -69.27% 0.380 6.42 78.87 Trade
CSPKF 1.37 0.07 5.38% 1.37 1.37 10,000 308.00% 0.980 2.09 34.45 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BRLXF 7.55 0.40 5.66% 7.56 7.55 700 607.07% 6.01 9.18 17.80 Trade
GCGMF 8.42 0.47 5.85% 8.42 8.42 1,200 155.86% 7.03 8.88 5.15 Trade
ADBCF 3.10 0.19 6.53% 3.10 3.10 3,000 2,012.68% 1.45 3.65 15.07 Trade
UNRH 0.550 0.040 7.84% 0.560 0.510 6,499 305.68% 0.400 2.39 76.99 Trade
EACO 2.00 0.15 8.11% 2.00 2.00 320 300.00% 0.250 3.94 49.24 Trade
CEVIF 1.59 0.12 8.16% 1.59 1.59 2,650 104.00% 0.630 2.36 32.63 Trade
ATWGF 0.116 0.009 8.41% 0.116 0.116 10,000 -50.09% 0.038 0.790 85.33 Trade
POWN 0.087 0.008 9.38% 0.087 0.087 1,700 -94.83% 0.057 0.340 74.26 Trade
MLKRF 0.451 0.042 10.30% 0.451 0.451 1,000 -67.77% 0.334 0.787 42.69 Trade
ALTX 0.100 0.010 11.11% 0.100 0.100 1,991 -74.08% 0.080 0.180 44.44 Trade
BKFY 7.10 0.75 11.81% 7.10 7.10 393 858.54% 6.20 14.10 49.65 Trade
MDIEF 3.05 0.34 12.53% 3.05 3.05 336 -7.69% 0.003 9.97 69.41 Trade
WXMN 2.01 0.23 12.92% 2.01 2.01 300 -54.89% 1.73 3.50 42.57 Trade
CRBJF 1.82 0.25 15.92% 1.82 1.82 7,500 83.87% 0.620 1.92 5.21 Trade
TMOAF 4.75 0.66 16.14% 4.75 4.75 200 -69.47% 3.35 10.44 54.50 Trade
PYNGF 0.089 0.012 16.17% 0.089 0.089 39,040 7,089.69% 0.050 0.338 73.60 Trade
STCO 0.035 0.005 16.67% 0.035 0.010 14,000 -11.09% 0.005 0.445 92.13 Trade
ILDO 0.070 0.010 16.67% 0.070 0.070 5,000 -19.58% 0.006 0.300 76.67 Trade
FSBS 0.240 0.040 20.00% 0.240 0.120 47,480 12,908.22% 0.001 5.50 95.64 Trade
SHALF 2.05 0.40 24.24% 2.05 2.05 4,000 361.36% 1.53 3.25 36.92 Trade
Oversold (Stochastic - Bullish) : BB sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EMED 0.005 0.001 25.00% 0.005 0.004 37,200 -52.80% 0.001 3.50 99.86 Trade
KLMK 0.040 0.008 25.00% 0.040 0.040 10,000 -28.72% 0.005 0.055 27.27 Trade
WTMK 0.001 0.000 25.00% 0.001 0.001 111,500 -33.63% 0.001 0.006 83.33 Trade
BNEZ 0.000 0.000 33.33% 0.000 0.000 305,416 409.22% 0.000 0.003 85.71 Trade
PUDA 0.400 0.100 33.33% 0.400 0.290 26,682 -93.68% 0.050 13.22 96.97 Trade
DYER 0.350 0.100 40.00% 0.350 0.350 100 0.00% 0.250 4.99 92.99 Trade
DCMT 0.379 0.109 40.41% 0.379 0.379 5,000 -59.87% 0.150 0.540 29.73 Trade
STRKF 0.120 0.037 45.45% 0.120 0.120 16,000 1,444.40% 0.070 0.126 4.76 Trade
SNSG 0.030 0.010 50.00% 0.030 0.030 5,000 -54.04% 0.014 0.550 94.55 Trade
MSSI 0.000 0.000 50.00% 0.000 0.000 250,000 32.33% 0.000 0.001 70.00 Trade
NEIK 0.019 0.009 89.11% 0.019 0.019 5,000 -54.48% 0.010 0.180 89.39 Trade
EVDR 0.000 0.000 100.00% 0.000 0.000 45,981,775 11,719.72% 0.000 0.110 99.64 Trade
KHGT 0.005 0.003 138.10% 0.005 0.005 30,000 -68.66% 0.001 1.04 99.52 Trade
ENCP 0.030 0.018 141.94% 0.030 0.030 713 314.53% 0.012 0.550 94.55 Trade
BIOHF 0.001 0.000 150.00% 0.001 0.000 6,750 -92.96% 0.000 0.140 99.64 Trade
INTP 0.007 0.005 176.92% 0.007 0.007 100 -99.29% 0.002 2.87 99.75 Trade
GBRC 0.000 0.000 200.00% 0.000 0.000 25,830 -66.89% 0.000 4.50 99.99 Trade
Oversold (Stochastic - Bullish) : NYSE (1-11 of 11) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELN 13.34 0.17 1.29% 13.44 13.16 3,031,265 -41.76% 6.10 14.10 5.39 Trade
GIM 9.44 0.07 0.75% 9.51 9.36 316,473 10.92% 8.82 12.88 26.71 Trade
HDGE 22.72 0.14 0.62% 22.83 22.40 189,635 21.72% 21.22 32.50 30.09 Trade
NWE 34.94 -0.07 -0.20% 35.07 34.72 152,271 -38.57% 21.76 36.61 4.56 Trade
HHC 46.98 -0.25 -0.53% 47.44 46.71 89,883 -46.40% 35.51 76.83 38.85 Trade
AGZ 112.79 -0.07 -0.06% 112.86 112.62 46,592 59.17% 108.46 113.67 0.77 Trade
HAV 8.06 0.01 0.12% 8.13 8.05 18,006 -38.92% 6.69 8.38 3.82 Trade
NNF 15.80 0.01 0.05% 15.88 15.79 14,526 61.87% 12.95 15.98 1.14 Trade
IEP 37.40 -0.02 -0.05% 38.18 37.11 8,762 -57.76% 35.00 46.96 20.37 Trade
FUI 27.26 0.08 0.31% 27.36 27.26 300 -79.59% 22.12 28.50 4.35 Trade
TAP.A 44.40 0.20 0.45% 44.40 44.40 100 -99.98% 39.25 49.17 9.70 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 21) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CBRX 0.706 0.000 0.00% 0.750 0.642 17,762,087 5,744.08% 0.642 88.15 99.20 Trade
PERL 0.025 0.005 25.00% 0.025 0.008 319,196 1,283.12% 0.006 0.160 84.38 Trade
DMED 0.940 0.020 2.17% 0.962 0.921 25,457 -57.08% 0.072 6.88 86.34 Trade
DUCK 8.05 0.08 1.00% 8.07 7.98 13,647 114.61% 7.78 14.00 42.50 Trade
NGEN 0.006 0.001 20.00% 0.006 0.004 13,451 -97.69% 0.004 14.95 99.96 Trade
ATAI 6.25 0.04 0.64% 6.29 6.03 12,203 -52.69% 3.93 13.09 52.25 Trade
LTRX 2.64 0.16 6.29% 2.68 2.45 5,586 -76.75% 1.15 4.09 35.55 Trade
FOCF 8.65 -1.35 -13.50% 8.70 8.61 4,200 12,627.27% 6.50 27.00 67.96 Trade
CPHC 13.09 0.34 2.67% 13.20 12.44 4,180 40.50% 7.41 15.55 15.82 Trade
LCUAF 1.75 0.05 2.79% 1.75 1.73 4,000 4,344.44% 1.70 11.40 84.67 Trade
MSOL 0.095 0.015 18.75% 0.095 0.095 4,000 -77.70% 0.033 0.160 40.62 Trade
BEER 0.550 0.150 37.50% 0.550 0.300 3,505 5,210.61% 0.120 4.38 87.44 Trade
HCBC 16.50 0.43 2.68% 16.50 16.05 3,450 391.45% 16.05 20.00 17.50 Trade
ARTW 7.81 -0.19 -2.38% 8.02 7.80 3,229 -66.01% 2.51 15.95 51.03 Trade
SUNB 0.130 0.000 0.00% 0.130 0.130 3,200 415.30% 0.050 20.50 99.37 Trade
NEOL 9.50 1.99 26.50% 9.50 9.00 702 -99.51% 0.200 15.00 36.67 Trade
TLTZF 18.99 0.53 2.87% 18.99 18.99 525 629.17% 9.10 34,770.00 99.95 Trade
EXCH 5.90 0.15 2.61% 5.90 5.90 500 1,624.14% 5.75 16.50 64.24 Trade
OXBC 1.60 0.00 0.00% 1.60 1.60 200 -54.44% 0.250 49.75 96.78 Trade
CASA 0.510 0.090 21.43% 0.510 0.510 100 -93.44% 0.300 1.70 70.00 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-21 of 21) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ELSE 3.90 0.00 0.00% 3.90 3.90 0 -100.00% 3.30 5.14 24.12 Trade
Oversold (Stochastic - Bullish) : AMEX (1-5 of 5) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AAU 2.43 -0.07 -2.80% 2.58 2.42 94,453 -9.22% 2.00 5.35 54.58 Trade
ERH 11.70 0.16 1.39% 11.74 11.60 50,668 33.76% 9.51 12.26 4.57 Trade
SOQ 2.62 0.01 0.38% 2.64 2.55 43,282 -36.50% 2.00 4.44 40.99 Trade
FRD 11.33 0.04 0.35% 11.50 11.26 18,539 -23.93% 7.80 12.95 12.51 Trade
UBN 15.54 0.00 0.00% 15.54 15.54 0 -100.00% 13.89 23.43 33.67 Trade
Record Volume : all exchanges (1-20 of 24) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNG 5.55 0.46 9.04% 5.57 5.23 50,809,889 393.10% 4.98 12.96 57.18 Trade
MDCE 0.002 0.001 35.29% 0.004 0.002 29,958,219 5,205.84% 0.001 1.01 99.77 Trade
MEXP 0.001 -0.001 -45.00% 0.002 0.001 17,780,936 2,809.19% 0.001 0.200 99.45 Trade
TVIX 19.10 -1.10 -5.45% 20.40 18.90 12,609,553 430.71% 15.65 109.17 82.50 Trade
MFN 13.95 2.60 22.91% 14.60 13.85 7,532,027 2,995.62% 9.50 18.95 26.39 Trade
RGTX 0.030 0.015 100.00% 0.033 0.021 3,815,373 6,168.07% 0.001 0.033 9.09 Trade
ECIT 0.233 0.121 108.04% 0.300 0.175 3,771,019 10,227.31% 0.050 1.00 76.70 Trade
CTYX 0.011 0.002 22.22% 0.013 0.009 3,494,222 67.85% 0.002 0.020 45.00 Trade
SNPY 0.059 0.004 7.29% 0.080 0.050 3,397,626 10,834.69% 0.002 0.080 26.19 Trade
TWIN 32.00 -7.40 -18.78% 33.83 30.80 1,727,982 2,206.56% 23.08 47.39 32.48 Trade
PML 12.18 0.35 2.96% 12.34 12.13 1,503,827 1,121.94% 8.95 12.34 1.30 Trade
BVSN 33.25 6.25 23.15% 33.71 27.70 1,273,732 8,038.34% 7.82 33.71 1.36 Trade
SPLI 0.180 0.041 29.50% 0.210 0.160 1,270,384 55,888.72% 0.014 5.00 96.40 Trade
LYSDY 1.25 -0.13 -9.42% 1.42 1.24 894,787 932.84% 0.820 28.45 95.61 Trade
VMO 15.10 0.56 3.85% 15.20 14.75 666,525 2,216.41% 11.91 15.20 0.66 Trade
PAPA 0.130 -0.010 -7.14% 0.150 0.124 240,200 3,071.38% 0.021 0.280 53.57 Trade
RIF 14.54 -15.49 -51.58% 15.00 14.30 162,300 1,463.58% 14.30 33.87 57.07 Trade
LGIAF 1.26 -0.00 -0.16% 1.26 1.24 150,000 40,440.54% 0.980 5.82 78.38 Trade
EXNT 0.050 0.008 19.05% 0.050 0.042 105,000 906.23% 0.014 0.500 90.00 Trade
FLKOF 0.910 0.040 4.60% 0.950 0.910 89,000 2,189.09% 0.640 1.63 44.17 Trade
Record Volume : all exchanges (21-24 of 24) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WLDVF 1.62 0.06 3.69% 1.69 1.57 84,800 368.61% 0.957 2.54 36.33 Trade
UBC 21.42 0.24 1.13% 21.42 21.28 47,900 3,187.58% 20.09 25.00 14.32 Trade
FSBS 0.240 0.040 20.00% 0.240 0.120 47,480 12,908.22% 0.001 5.50 95.64 Trade
NEN 25.50 0.51 2.04% 26.33 25.50 11,206 2,536.71% 23.02 74.53 65.79 Trade
Record Price Break Out : all exchanges (1-20 of 29) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RGTX 0.030 0.015 100.00% 0.033 0.021 3,815,373 6,168.07% 0.001 0.033 9.09 Trade
NBL 102.21 5.89 6.12% 102.57 96.50 2,831,859 299.20% 65.91 102.57 0.35 Trade
NBG 2.70 0.16 6.30% 2.75 2.65 2,149,606 57.87% 0.430 2.75 1.82 Trade
AEN 2.27 0.09 4.13% 2.35 2.14 928,196 229.39% 0.421 2.35 3.40 Trade
PCP 175.73 -1.43 -0.81% 179.47 175.51 481,278 10.97% 136.00 179.47 2.08 Trade
MWE 57.19 0.50 0.88% 57.25 56.49 398,909 255.16% 39.00 57.25 0.10 Trade
ASPS 52.06 1.42 2.80% 52.60 50.68 208,335 72.04% 28.28 52.60 1.03 Trade
FWRD 35.71 -0.08 -0.22% 36.49 35.68 170,686 2.18% 23.70 36.49 2.14 Trade
INIS 0.298 0.043 16.67% 0.320 0.270 150,100 182.90% 0.000 0.320 7.03 Trade
VKI 12.93 0.18 1.41% 12.98 12.76 147,792 318.69% 10.32 12.98 0.39 Trade
NP 23.55 -0.03 -0.13% 23.95 23.11 75,347 -40.72% 12.85 23.95 1.67 Trade
APAJF 4.88 0.09 1.88% 4.96 4.85 64,433 379.02% 3.20 4.96 1.61 Trade
SMB 17.79 0.00 0.00% 19.15 17.75 37,970 43.37% 16.81 19.15 7.10 Trade
CHFC 22.32 0.14 0.63% 22.49 21.95 34,271 -61.19% 14.56 22.49 0.76 Trade
NIM 10.99 0.20 1.85% 11.00 10.84 24,615 49.07% 9.46 11.00 0.09 Trade
MURCF 0.144 -0.014 -8.94% 0.174 0.144 21,000 2,108.20% 0.056 0.174 17.38 Trade
PUMD 1.05 -0.15 -12.50% 1.37 1.05 15,406 658.92% 0.700 1.37 23.36 Trade
DTD 50.83 -0.05 -0.10% 51.00 50.61 11,606 179.39% 41.80 51.00 0.33 Trade
ASBFY 18.35 0.46 2.57% 18.35 18.07 7,435 257.11% 14.65 18.35 0.00 Trade
ANGC 0.670 0.640 2,133.33% 0.670 0.067 6,999 1,952.49% 0.010 0.670 0.00 Trade
Record Price Break Out : all exchanges (21-29 of 29) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DNBF 11.50 0.35 3.14% 11.52 11.15 6,460 344.60% 7.13 11.52 0.17 Trade
ATLO 20.41 0.01 0.02% 20.80 20.28 5,706 -50.18% 14.15 20.80 1.90 Trade
CGIFF 15.79 0.27 1.74% 15.90 15.77 3,100 -55.99% 10.68 15.90 0.65 Trade
MCCK 12.00 1.00 9.09% 12.00 11.71 850 65.37% 8.40 12.00 0.00 Trade
CHBH 30.45 1.80 6.28% 30.45 29.05 800 30.51% 0.026 30.45 0.00 Trade
CCZ 38.00 1.75 4.83% 39.99 37.50 800 -97.90% 32.20 39.99 4.98 Trade
VTIFF 0.211 0.054 34.50% 0.211 0.211 500 -73.28% 0.156 0.211 0.00 Trade
GPMCF 6.52 0.13 2.03% 6.52 6.52 300 -90.18% 0.005 6.52 0.00
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
