SureTrader
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 On4 Communications, Inc. 3,626 ONCI 0.0079 0.0014 21.54%  20,860,146
2 Amfil Technologies Inc. 3,364 Recent News for AMFE AMFE 0.139 -0.001 -0.71%  932,175
3 Terra Tech Corp. 1,551 Recent News for TRTC TRTC 0.259 -0.01496 -5.46%  8,965,308
4 Trans Global Group Inc 1,201 TGGI 0.0002 0.0 0.00%  34,063,081
5 Innovativ Media Group Inc. 1,071 INMG 0.0088 -0.0003 -3.30%  2,877,342
6 OWC Pharmaceutical Research Corp. 1,035 OWCP 0.47 -0.01 -2.08%  808,741
7 Amazonas Florestal Ltd. 939 AZFL 0.0003 -0.0002 -40.00%  596,463,258
8 Emerald Health Therapeutics Inc. 841 EMHTF 3.7089 -0.2011 -5.14%  935,956
9 Potnetwork Holdings Inc. 724 Recent News for POTN POTN 0.0649 0.0001 0.15%  10,951,206
10 Sunset Island Group Inc 698 SIGO 0.74 -0.01 -1.33%  8,584
11 Lexaria Bioscience Corp. 578 LXRP 1.65 -0.26 -13.61%  1,547,491
12 FutureLand Corp. 530 FUTL 0.0004 0.0 0.00%  66,237,494
13 CGrowth Capital, Inc. 523 CGRA 0.0112 -0.0009 -7.44%  709,863
14 SIPP Industries 517 SIPC 0.0231 0.0002 0.87%  912,869
15 MyDx Inc. 510 MYDX 0.0035 -0.0002 -5.41%  5,863,119
16 American Green Inc. 485 ERBB 0.0013 0.0 0.00%  111,412,525
17 SKY440 INC 476 SKYF 0.0004 0.0 0.00%  112,248,990
18 CannaSys Inc. 464 MJTK 0.0015 0.00045 42.86%  126,608,333
19 Vapor Group Inc. 449 VPOR 0.00185 -0.00015 -7.50%  47,128,197
20 PAO Group Inc. 442 PAOG 0.0061 -0.0008 -11.59%  5,403,381
21 Dewmar International BMC Inc. 401 DEWM 0.0045 0.0004 9.76%  14,755,108
22 Metatron Inc. 360 Recent News for MRNJ MRNJ 0.0001 0.0 0.00%  31,461,120
23 UBIQUITECH SOFTWARE CORP 358 UBQU 0.0103 0.00001 0.10%  8,777,601
24 Easton Pharmaceuticals, Inc. 357 EAPH 0.0215 0.0016 8.04%  1,947,358
25 Eline Entertainment Group Inc. 357 EEGI 0.0001 0.0 0.00%  10,225,000
26 Sylios Corp. 351 UNGS 0.0001 0.0 0.00%  3,999,998
27 Namaste Technologies Inc. 343 NXTTF 0.9464 -0.0136 -1.42%  2,096,519
28 Players Network 331 PNTV 0.105 0.003 2.94%  2,599,981
29 Hemp, Inc. 322 HEMP 0.0234 -0.0009 -3.70%  35,514,872
30 ProText Mobility, Inc. 294 TXTM 0.0006 0.0 0.00%  15,507,910
31 GrowLife, Inc. 272 PHOT 0.01 -0.0005 -4.76%  20,907,993
32 Sugarmade, Inc. 268 SGMD 0.084 0.004 5.00%  1,495,364
33 Wanderport Corp. 251 WDRP 0.00747 0.00047 6.71%  711,734
34 Kona Gold Solutions Inc. 251 KGKG 0.01 0.00009 0.91%  4,247,182
35 Anything Technologies Media Inc. 250 EXMT 0.0015 -0.00008 -5.06%  4,182,423
36 mCig Inc. 229 Recent News for MCIG MCIG 0.2429 0.0249 11.42%  5,854,081
37 Bayport International Holdings, Inc 225 BAYP 0.0001 0.0 0.00%  6,818,700
38 UA Multimedia, Inc. 224 UAMM 0.01174 -0.00006 -0.51%  148,000
39 Agritek Holdings Inc. 222 AGTK 0.017 0.0003 1.80%  27,718,779
40 GreenGro Technologies, Inc. 214 GRNH 0.0415 0.0006 1.47%  3,375,773
41 EVIO Inc. 208 EVIO 0.685 0.07 11.38%  74,084
42 Acology, Inc. 205 ACOL 0.0119 -0.0004 -3.25%  1,243,114
43 V Group Inc. 201 VGID 0.0006 -0.0001 -14.29%  11,901,070
44 Blue Diamond Ventures Inc. 197 BLDV 0.00085 0.00005 6.25%  5,991,021
45 GB Sciences, Inc. 182 GBLX 0.505 -0.115 -18.55%  5,125,537
46 Medical Marijuana, Inc. 178 Recent News for MJNA MJNA 0.109 0.0 0.00%  13,839,501
47 Vape Holdings Inc. 172 Recent News for VAPE VAPE 0.0056 -0.0006 -9.68%  19,912,608
48 Premier Biomedical Inc 168 Recent News for BIEI BIEI 0.00348 -0.00032 -8.42%  6,914,485
49 IDGlobal Corp. 146 IDGC 0.0001 0.0 0.00%  2,000,000
50 CaliPharms, Inc. 145 KGET 0.0001 0.0 0.00%  14,000,000

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2017 10:28:08 PM
BIEI Current Report Filing (8-k) 12/13/2017 10:22:54 PM
MCOA Statement of Changes in Beneficial Ownership (4) 12/13/2017 10:21:09 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2017 10:16:49 PM
VAPE Statement of Ownership (sc 13g) 12/13/2017 10:01:56 PM
AMMJ Statement of Changes in Beneficial Ownership (4) 12/13/2017 8:52:30 PM
EMH Emerald Health Announces No Material Change 12/13/2017 8:00:04 PM
GRWG Report of Proposed Sale of Securities (144) 12/13/2017 7:56:55 PM
GRWG Report of Proposed Sale of Securities (144) 12/13/2017 7:52:39 PM
ETST Current Report Filing (8-k) 12/13/2017 4:12:02 PM
POTN ALYI - BUY Recommendation After 50% PPS Increase To $0.02 Following Tesla Of Motorcycles Announcement 12/13/2017 3:22:03 PM
MJNA ALYI - BUY Recommendation After 50% PPS Increase To $0.02 Following Tesla Of Motorcycles Announcement 12/13/2017 3:22:03 PM
MCIG ALYI - BUY Recommendation After 50% PPS Increase To $0.02 Following Tesla Of Motorcycles Announcement 12/13/2017 3:22:03 PM
AMFE Amfil Technologies Inc Provides Update on the Snakes & Lattes Board Game Publishing Division 12/13/2017 2:13:47 PM
SRNA Statement of Changes in Beneficial Ownership (4) 12/13/2017 2:01:24 PM
GWPH Dangerous Opioid Side Effects Shift Market Focus to Cannabis for Chronic Pain 12/13/2017 1:45:00 PM
ZYNE Dangerous Opioid Side Effects Shift Market Focus to Cannabis for Chronic Pain 12/13/2017 1:45:00 PM
POTN PotNetwork Holding Acclaimed As One of Five Notable CBD Revolution Industry Leaders on Huffington Post 12/13/2017 1:00:00 PM
MRNJ Metatron (MRNJ) Integrates Secure Chat App, Marijuana/CBD App and Bitweed Bitcoin Payment Platform with Sanguine Biotech (SGUI) 12/13/2017 12:30:00 PM
SRNA Current Report Filing (8-k) 12/13/2017 12:27:15 PM
GWPH GW Pharmaceuticals Reacquires Full Rights to Develop and Commercialize Sativex® in U.S. 12/13/2017 12:00:00 PM
ACB Aurora Cannabis and CannaRoyalty Sign Letter of Intent for International Drug Delivery Technology Agreement 12/13/2017 12:00:00 PM
MCOA Statement of Changes in Beneficial Ownership (4) 12/12/2017 11:31:15 PM
FRLF Statement of Changes in Beneficial Ownership (4) 12/12/2017 10:45:55 PM
FRLF Statement of Changes in Beneficial Ownership (4) 12/12/2017 10:41:49 PM
CANN Statement of Changes in Beneficial Ownership (4) 12/12/2017 9:40:30 PM
PURA PURA With GRCO Becomes Powerful Player In Global Market For CBD Extracted From Cannabis With California Legal Marijuana Bonus 12/12/2017 3:00:06 PM
SGMD Sugarmade Says "Goodnight" to Cannabis Flowers with BudLife Technology 12/12/2017 3:00:00 PM
LIBFF Liberty Leaf Holdings and Blox Labs To Develop Blockchain-Based Smart Contracts Ledger For The Legalized Cannabis Industry 12/12/2017 2:47:06 PM
TWMJF The Therapeutic Potential of Pharmacologically Active Cannabinoids 12/12/2017 1:45:00 PM
ACBFF The Therapeutic Potential of Pharmacologically Active Cannabinoids 12/12/2017 1:45:00 PM
ISOLF The Therapeutic Potential of Pharmacologically Active Cannabinoids 12/12/2017 1:45:00 PM
APHQF The Therapeutic Potential of Pharmacologically Active Cannabinoids 12/12/2017 1:45:00 PM
ACB The Therapeutic Potential of Pharmacologically Active Cannabinoids 12/12/2017 1:45:00 PM
EMMBF Cultivating the Cannabis Lifestyle: Canadian Cannabis Players Gear Up for Recreational Marijuana Legalization 12/12/2017 1:45:00 PM
MYMMF Cultivating the Cannabis Lifestyle: Canadian Cannabis Players Gear Up for Recreational Marijuana Legalization 12/12/2017 1:45:00 PM
ABCCF Cultivating the Cannabis Lifestyle: Canadian Cannabis Players Gear Up for Recreational Marijuana Legalization 12/12/2017 1:45:00 PM
CBWTF Cultivating the Cannabis Lifestyle: Canadian Cannabis Players Gear Up for Recreational Marijuana Legalization 12/12/2017 1:45:00 PM
DJACF Cultivating the Cannabis Lifestyle: Canadian Cannabis Players Gear Up for Recreational Marijuana Legalization 12/12/2017 1:45:00 PM
MGW Maple Leaf Begins the Process for Foundation Construction for its Telkwa, British Columbia Facility 12/12/2017 1:30:00 PM
POTN PotNetwork Holding Inc. PCOAB Concludes Initial Auditing Requirement for Up-list 12/12/2017 1:00:00 PM
INCC BluDog adds exciting New Products 12/12/2017 12:00:00 PM
ACB Aurora Cannabis Increases Investment in Radient Technologies 12/12/2017 12:00:00 PM
GWPRF Report of Foreign Issuer (6-k) 12/12/2017 11:04:09 AM
GWPH GW Pharmaceuticals plc Announces the Closing of Public Offering of ADSs Raising Gross Proceeds of $317.4 Million and Full Exe... 12/11/2017 10:19:05 PM
AMMJ Statement of Changes in Beneficial Ownership (4) 12/11/2017 10:13:40 PM
CBDS Statement of Changes in Beneficial Ownership (4) 12/11/2017 8:28:29 PM
CBDS Statement of Changes in Beneficial Ownership (4) 12/11/2017 8:24:36 PM
MCOA Amended Current Report Filing (8-k/a) 12/11/2017 7:37:25 PM
TGGI TRANS GLOBAL GROUP, INC. RELEASES CALIFORNIA CANNABIS LICENSE UPDATE 12/11/2017 4:07:10 PM
MCOA Amended Quarterly Report (10-q/a) 12/11/2017 3:39:59 PM
ACB Aurora Cannabis Rebuts CanniMed's Call for Government Intervention to Block Takeover Bid 12/11/2017 3:00:00 PM
PURA PURA Schedules Online Presentation To Detail California Cannabis Extraction Business Plan Built On Partnership With GRCO 12/11/2017 2:38:10 PM
KAYS Medical and Recreational Marijuana Company Kaya Holdings, Inc. (OTCQB:KAYS) Set to Launch Retail Cannabis Delivery Service... 12/11/2017 2:33:55 PM
CBIS ALYI - Rated VERY BULLISH Following $500 Billion Chinese Electric Vehicle Announcement 12/11/2017 2:13:32 PM
PURA ALYI - Rated VERY BULLISH Following $500 Billion Chinese Electric Vehicle Announcement 12/11/2017 2:13:32 PM
POTN ALYI - Rated VERY BULLISH Following $500 Billion Chinese Electric Vehicle Announcement 12/11/2017 2:13:32 PM
ONCI Halitron, Inc. - HAON, Up List Imminent as Revenues Surge, Expenses Fall 12/11/2017 12:51:07 PM
MRNJ Metatron (MRNJ) Now Accepts BitCoin Cryptocurrency and Update on BitWeed Marijuana Payments App DOVER, DE--(Marketwired - 12/11/2017 12:00:00 PM
ACB Aurora Cannabis and its Subsidiary Pedanios GmbH Both Receive EU GMP Certification 12/11/2017 12:00:00 PM
CBIS Current Report Filing (8-k) 12/11/2017 11:05:00 AM
TRTC Statement of Changes in Beneficial Ownership (4) 12/8/2017 10:02:13 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/8/2017 10:01:47 PM
CANN Statement of Changes in Beneficial Ownership (4) 12/8/2017 10:00:54 PM
INQD Current Report Filing (8-k) 12/8/2017 9:49:29 PM
ETST Current Report Filing (8-k) 12/8/2017 8:25:11 PM
MJTK Current Report Filing (8-k) 12/8/2017 8:22:54 PM
GWPRF Report of Foreign Issuer (6-k) 12/8/2017 8:22:53 PM
CBDS Statement of Changes in Beneficial Ownership (4) 12/8/2017 5:45:58 PM
TGGI CANNABIS CONSORTIUM TO COMPLETE AUDIT STARTED BYBAHAMAS DEVELOPMENT CORPORATION 12/8/2017 5:38:48 PM
CNBX Annual Report (10-k) 12/8/2017 2:21:56 PM
PURA Puration Inc (OTCMKTS:PURA) Strikes Interesting LOI 12/8/2017 2:13:03 PM
ERBB American Green Offers its Shareholders Personalized Commemorative Pavers to be Embedded Along The Nipton Pathway 12/8/2017 1:48:25 PM
UBQU HempLife Today Announces new Social Media Video Campaign with Updated Facebook and YouTube Channel 12/8/2017 12:32:50 PM
GWPRF Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 12/8/2017 11:18:14 AM
TGGI TRANS GLOBAL GROUP, INC., ISSUES CANNABIS UPDATES 12/7/2017 6:26:57 PM
NXTTF Namaste Announces November Record Sales of C$2.2M 12/7/2017 4:43:53 PM
PURA PURA and GRCO Announce LOI To Build Cannabis Extraction Facility In California To Serve $10B Projected Cannabis Market 12/7/2017 2:00:00 PM
HEMP Merger and Acquisition Activity is Heating Up in the Cannabis Industry 12/7/2017 1:45:00 PM
LXRP Merger and Acquisition Activity is Heating Up in the Cannabis Industry 12/7/2017 1:45:00 PM
TWMJF Merger and Acquisition Activity is Heating Up in the Cannabis Industry 12/7/2017 1:45:00 PM
ACBFF Merger and Acquisition Activity is Heating Up in the Cannabis Industry 12/7/2017 1:45:00 PM
ACB Merger and Acquisition Activity is Heating Up in the Cannabis Industry 12/7/2017 1:45:00 PM
BAYP Bayport International Holdings, Inc. Explores Integrating Cryptocurrency Payments Into Its E-Commerce Platform For Weedwiser 12/7/2017 1:44:00 PM
WDRP Wanderport Corporation to Begin Accepting Bitcoin Digital Currency 12/7/2017 1:30:00 PM
AMFE Amfil Technologies Announces New Tier Of Franchise Licensing Called The Master Franchising Program For Strategic Expansion 12/7/2017 1:23:21 PM
INMG INNOVATIV MEDIA (INMG) ANNOUNCES PRODUCTION OF ITS FIRST ORIGINAL SERIES FOR CANNANET.TV The Green Room Comedy Show to Premiere 12/7/2017 1:00:00 PM
NINE Delta 9 Announces C$20.0 Million Bought Deal 12/7/2017 12:47:00 PM
GWPH GW Pharmaceuticals plc Announces Pricing of Public Offering of ADSs Raising Gross Proceeds of $276 Million 12/7/2017 2:40:30 AM
AMMJ Statement of Changes in Beneficial Ownership (4) 12/6/2017 11:27:02 PM
EAT Statement of Changes in Beneficial Ownership (4) 12/6/2017 11:16:23 PM
HEMP PURA Up 35% Since BUY Recommendation And After Breaking Through $0.03 200 MA 12/6/2017 7:10:41 PM
PURA PURA Up 35% Since BUY Recommendation And After Breaking Through $0.03 200 MA 12/6/2017 7:10:41 PM
POTN PURA Up 35% Since BUY Recommendation And After Breaking Through $0.03 200 MA 12/6/2017 7:10:41 PM
MJNA PURA Up 35% Since BUY Recommendation And After Breaking Through $0.03 200 MA 12/6/2017 7:10:41 PM
TGGI TRANS GLOBAL GROUP, INC. CORPORATE UPDATES 12/6/2017 4:46:16 PM
CBDS Statement of Changes in Beneficial Ownership (4) 12/6/2017 4:05:27 PM
MRNJ Metatron (MRNJ) and Sanguine Biotech Finalize Projects For Bitcoin and Marijuana focused Mobile Applications 12/6/2017 3:25:04 PM
CBDG COMPAGNIE DU CAMBODGE : DECLARATION AU TITRE DE L'ARTICLE 223-16 DU REGLEMENT GENERAL DE L'AMF 12/6/2017 3:22:02 PM
EAT Coravin Says Buon Apetito To Maggiano's Little Italy® As Restaurant Now Offers Entire Wine List By-the-Glass 12/6/2017 3:00:00 PM
KGKG Kona Gold Solutions, Inc. Eliminates All Outstanding Debt 12/6/2017 2:00:00 PM
EMH Emerald Health Plans for 1,000,000 Square Feet of Cultivation Space by End of 2018 -- CFN Media 12/6/2017 2:00:00 PM
GWPH Advanced Biosynthesis Setting New Standards for Cannabinoid-based Pain Management 12/6/2017 1:45:00 PM
ZYNE Advanced Biosynthesis Setting New Standards for Cannabinoid-based Pain Management 12/6/2017 1:45:00 PM
FRLF Freedom Leaf's Wholly Owned Division, Leafceuticals Inc., Launches CO2 Supercritical Extraction Facility Operations... 12/6/2017 1:15:00 PM
CANN Statement of Changes in Beneficial Ownership (4) 12/5/2017 10:46:34 PM
GWPRF Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 12/5/2017 10:31:01 PM
TRTC Initial Statement of Beneficial Ownership (3) 12/5/2017 9:32:07 PM
KSHB Securities Registration Statement (simplified Form) (s-3) 12/5/2017 9:18:12 PM
GWPH GW Pharmaceuticals Announces Proposed Public Offering of ADSs 12/5/2017 9:01:00 PM
AZFL Amazonas Florestal Ltd. Today Reported a Progress Update on Advances of Its Subsidiary's CBD Hemp Project in Colorado 12/5/2017 7:13:08 PM
LXRP Current Report Filing (8-k) 12/5/2017 4:55:57 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES DISTRIBUTION DEAL WITH CAPOLI SALES 12/5/2017 4:45:36 PM
FRLF Freedom Leaf's Wholly Owned Division, Leafceuticals Inc., Launches CO2 Supercritical Extraction Facility Operations in Nevada 12/5/2017 4:37:13 PM
PURA MMJ Observer - North American Cannabis Holdings Inc (OTCMKTS:USMJ) Targets Merger Madness In Canadian Cannabis Market 12/5/2017 3:57:53 PM
USMJ MMJ Observer - North American Cannabis Holdings Inc (OTCMKTS:USMJ) Targets Merger Madness In Canadian Cannabis Market 12/5/2017 3:57:53 PM
TWMJF MMJ Observer - North American Cannabis Holdings Inc (OTCMKTS:USMJ) Targets Merger Madness In Canadian Cannabis Market 12/5/2017 3:57:53 PM
NXTTF NAMASTE ANNOUNCES NON-BINDING LETTER OF INTENT WITH O CANNABIS CLINIC FOR MANAGEMENT SERVICES 12/5/2017 3:49:41 PM
PURA PURA -Puration To Add $7 Billion California Legal Recreational Marijuana Market To $8 Billion Canadian Legal Recreational Mar... 12/5/2017 3:18:49 PM
AMFE Amfil Technologies Inc. Provides Shareholder Update (New Location Midtown Opening Tomorrow / Audit Process Update) 12/5/2017 2:34:51 PM
BAYP Bayport International Holdings, Inc. Announces Development of E-Commerce Platform For Weedwiser.com 12/5/2017 1:46:16 PM
TWMJF Purified Cannabinoids Open New Opportunities in Pain Management 12/5/2017 1:45:00 PM
ACBFF Purified Cannabinoids Open New Opportunities in Pain Management 12/5/2017 1:45:00 PM
ISOLF Purified Cannabinoids Open New Opportunities in Pain Management 12/5/2017 1:45:00 PM
APHQF Purified Cannabinoids Open New Opportunities in Pain Management 12/5/2017 1:45:00 PM
ACB Purified Cannabinoids Open New Opportunities in Pain Management 12/5/2017 1:45:00 PM
CGC Spectrum Cannabis Denmark Announces Forty Thousand Square Metre Medical Cannabis Facility in Odense 12/5/2017 12:00:00 PM
ACB Aurora Cannabis Completes Larssen and H2 Biopharma Acquisitions 12/5/2017 12:00:00 PM
VPRB Current Report Filing (8-k) 12/5/2017 11:06:38 AM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 12/5/2017 11:06:38 AM
BIEI Current Report Filing (8-k) 12/5/2017 11:05:53 AM
NMUS Notice of Effectiveness (effect) 12/5/2017 11:04:04 AM
CBIS Statement of Changes in Beneficial Ownership (4) 12/4/2017 11:03:45 PM
GRWG Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 12/4/2017 9:38:47 PM
SRNA Current Report Filing (8-k) 12/4/2017 9:37:56 PM
FRLF Statement of Changes in Beneficial Ownership (4) 12/4/2017 6:56:34 PM
MRNJ Metatron (MRNJ) Sells Cannaboids App to Biotech Company and Integrates Cryptocurrency App for Marijuana Payments 12/4/2017 5:50:58 PM
FUTL Current Report Filing (8-k) 12/4/2017 3:01:41 PM
PHOT Statement of Changes in Beneficial Ownership (4) 12/4/2017 2:02:02 PM
ACB Aurora Cannabis Increases Ownership Interest in Cann Group Ltd. 12/4/2017 12:45:00 PM
ZYNE Current Report Filing (8-k) 12/4/2017 12:31:33 PM
ACB Aurora Cannabis Increases Ownership Interest in Radient Technologies 12/4/2017 12:14:00 PM
GWPRF Annual and Transition Report (foreign Private Issuer) (20-f) 12/4/2017 12:03:41 PM
GWPRF Report of Foreign Issuer (6-k) 12/4/2017 12:02:28 PM
GWPH GW Pharmaceuticals plc Reports Fiscal Fourth Quarter 2017 and Year-End Financial Results and Operational Progress 12/4/2017 12:00:00 PM

Cannabis Stocks On InvestorsHub

Next Generation Management Corp.
$0.002 ▲ (53.85%)
Volume: 219,200
Bid Ask Day's Range
0.0013 0.002 0.0013 - 0.002
Notis Global Inc.
$0.00015 ▲ (50.00%)
Volume: 30,601,418
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
CannaSys Inc.
$0.0015 ▲ (42.86%)
Volume: 126,608,333
Bid Ask Day's Range
0.0014 0.0015 0.001 - 0.0017
Integrated Cannabis Solutions Inc.
$0.0069 ▲ (38.00%)
Volume: 4,109,890
Bid Ask Day's Range
0.0057 0.0069 0.005 - 0.008
Buildablock Corp.
$0.0019 ▲ (35.71%)
Volume: 1,000
Bid Ask Day's Range
0.0014 0.005 0.0019 - 0.0019
The Graystone Company, Inc.
$0.0023 ▲ (35.29%)
Volume: 210,000
Bid Ask Day's Range
0.0016 0.0023 0.0021 - 0.0023
Marijuana Company of America Inc.
$0.0391 ▲ (28.62%)
Volume: 37,804,304
Bid Ask Day's Range
0.0391 0.0393 0.03 - 0.0394
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.2667 ▲ (26.01%)
Volume: 295,535
Bid Ask Day's Range
0.256 0.281 0.21 - 0.2874
Earth Science Tech Inc.
$0.84 ▲ (23.53%)
Volume: 217,977
Bid Ask Day's Range
0.79 0.84 0.70725 - 0.85
On4 Communications, Inc.
$0.0079 ▲ (21.54%)
Volume: 20,860,146
Bid Ask Day's Range
0.0075 0.0079 0.006 - 0.0079
UMF Group Inc.
$0.64 ▲ (20.75%)
Volume: 330,405
Bid Ask Day's Range
0.3303 0.74 0.55 - 0.64
Friday Night, Inc.
$0.5714 ▲ (20.04%)
Volume: 337,091
Bid Ask Day's Range
0.5807 0.599 0.505 - 0.6666
Kaya Holdings Inc.
$0.2659 ▲ (15.71%)
Volume: 1,729,953
Bid Ask Day's Range
0.2601 0.266 0.235 - 0.28
Canadian Cannabis Corp.
$0.451 ▲ (15.64%)
Volume: 872,946
Bid Ask Day's Range
0.431 0.451 0.41 - 0.5399
Surna Inc.
$0.1682 ▲ (14.81%)
Volume: 3,075,987
Bid Ask Day's Range
0.1685 0.17 0.14675 - 0.184
Global Entertainment Holdings, Inc.
$0.003 ▲ (11.73%)
Volume: 1,460,137
Bid Ask Day's Range
0.0022 0.0045 0.0027 - 0.003
mCig Inc.
$0.2429 ▲ (11.42%)
Volume: 5,854,081
Bid Ask Day's Range
0.2425 0.2429 0.218 - 0.2475
EVIO Inc.
$0.685 ▲ (11.38%)
Volume: 74,084
Bid Ask Day's Range
0.6666 0.7 0.61 - 0.72
Alternative PRoducts Unlimited
$0.001 ▲ (11.11%)
Volume: 4,005,010
Bid Ask Day's Range
0.0009 0.001 0.0009 - 0.001
Abattis Bioceuticals Corp.
$0.47 ▲ (10.59%)
Volume: 10,305,898
Bid Ask Day's Range
0.4395 0.4734 0.43 - 0.5664
Advantis Corp.
$0.0126 ▲ (10.53%)
Volume: 8,535,086
Bid Ask Day's Range
0.012 0.0129 0.0107 - 0.0135
Dewmar International BMC Inc.
$0.0045 ▲ (9.76%)
Volume: 14,755,108
Bid Ask Day's Range
0.0038 0.0045 0.0039 - 0.0045
Alternate Health Corp.
$1.6118 ▲ (9.48%)
Volume: 4,690
Bid Ask Day's Range
1.51 1.61 1.4742 - 1.6118
Canadian Zeolite Corporation
$0.3159 ▲ (9.42%)
Volume: 1,000
Bid Ask Day's Range
0.287 0.326 0.3159 - 0.3159
NuLife Sciences Inc.
$0.24 ▲ (9.09%)
Volume: 4,000
Bid Ask Day's Range
0.15 0.38 0.22 - 0.24
Grow Condos Inc.
$0.085 ▲ (8.65%)
Volume: 841,414
Bid Ask Day's Range
0.07 0.085 0.075 - 0.0879
HempTech Corp.
$1.65 ▲ (8.55%)
Volume: 1,227
Bid Ask Day's Range
1.66 1.83 1.65 - 1.79
Tetra Bio-Pharma Inc.
$0.61827 ▲ (8.47%)
Volume: 61,389
Bid Ask Day's Range
0.595 0.638 0.55 - 0.61827
Liberty Health Sciences Inc.
$1.2 ▲ (8.08%)
Volume: 194,285
Bid Ask Day's Range
1.15 1.2 1.0948 - 1.2142
Easton Pharmaceuticals, Inc.
$0.0215 ▲ (8.04%)
Volume: 1,947,358
Bid Ask Day's Range
0.02 0.022 0.0195 - 0.0215
American Cannabis Company Inc.
$0.9999 ▲ (7.52%)
Volume: 1,078,348
Bid Ask Day's Range
0.98 1.0 0.9501 - 1.05
United Cannabis Corp.
$1.03 ▲ (7.29%)
Volume: 763,867
Bid Ask Day's Range
1.02 1.04 0.9804 - 1.08
Wanderport Corp.
$0.00747 ▲ (6.71%)
Volume: 711,734
Bid Ask Day's Range
0.0072 0.008 0.007 - 0.0075
Blue Diamond Ventures Inc.
$0.00085 ▲ (6.25%)
Volume: 5,991,021
Bid Ask Day's Range
0.0008 0.0009 0.0007 - 0.0009
Newstrike Resources
$0.474 ▲ (5.95%)
Volume: 52,202
Bid Ask Day's Range
0.4473 0.4889 0.4548 - 0.474
CV Sciences Inc.
$0.3 ▲ (5.26%)
Volume: 703,526
Bid Ask Day's Range
0.295 0.31 0.285 - 0.31
Puration Inc.
$0.0396 ▲ (5.04%)
Volume: 3,167,630
Bid Ask Day's Range
0.038 0.045 0.0365 - 0.0495
Sugarmade, Inc.
$0.084 ▲ (5.00%)
Volume: 1,495,364
Bid Ask Day's Range
0.0828 0.084 0.077 - 0.084
Zynerba Pharmaceuticals
$11.72 ▲ (4.92%)
Volume: 364,709
Bid Ask Day's Range
4.19 13.99 11.0501 - 11.95
Smart Cannabis Corp.
$0.0499 ▲ (4.57%)
Volume: 1,227,717
Bid Ask Day's Range
0.048 0.0499 0.0452 - 0.05
Nemus Bioscience, Inc.
$0.145 ▲ (3.57%)
Volume: 210,335
Bid Ask Day's Range
0.1351 0.15 0.14 - 0.146
AV1 Group, Inc.
$0.035 ▲ (2.94%)
Volume: 1,200
Bid Ask Day's Range
0.035 0.0543 0.035 - 0.035
Players Network
$0.105 ▲ (2.94%)
Volume: 2,599,981
Bid Ask Day's Range
0.102 0.105 0.1 - 0.1064
AusCann
$0.5351 ▲ (2.90%)
Volume: 36,687
Bid Ask Day's Range
0.5342 0.555 0.5 - 0.57
Americann Inc
$2.9739 ▲ (2.56%)
Volume: 106,177
Bid Ask Day's Range
2.9 3.0 2.875 - 3.15
Freedom Leaf, Inc.
$0.0494 ▲ (2.49%)
Volume: 97,326
Bid Ask Day's Range
0.0461 0.0494 0.0461 - 0.0494
Peak Pharmaceuticals Inc.
$0.086 ▲ (2.38%)
Volume: 64,166
Bid Ask Day's Range
0.071 0.09 0.0794 - 0.088
Digipath Inc
$0.27 ▲ (2.25%)
Volume: 204,424
Bid Ask Day's Range
0.252 0.28 0.25 - 0.29
Grow Solutions Holdings Inc.
$0.0399 ▲ (2.05%)
Volume: 67,337
Bid Ask Day's Range
0.039 0.301 0.0322 - 0.044
Cannabis Leaf Inc.
$1.1 ▲ (1.85%)
Volume: 12,726
Bid Ask Day's Range
1.08 1.11 1.05 - 1.12
Mym Nutraceuticals
$2.2 ▲ (1.85%)
Volume: 333,067
Bid Ask Day's Range
2.17 2.22 2.1052 - 2.2041
Agritek Holdings Inc.
$0.017 ▲ (1.80%)
Volume: 27,718,779
Bid Ask Day's Range
0.0166 0.0175 0.01685 - 0.0189
Elev8 Brands Inc.
$0.0295 ▲ (1.72%)
Volume: 1,665,326
Bid Ask Day's Range
0.0165 0.0378 0.0271 - 0.034
Nutritional High International Inc.
$38.94 ▲ (1.49%)
Volume: 1,028,194
Bid Ask Day's Range
0 0 38.34 - 39.36
GreenGro Technologies, Inc.
$0.0415 ▲ (1.47%)
Volume: 3,375,773
Bid Ask Day's Range
0.0415 0.0424 0.0392 - 0.0424
GW Pharmaceuticals Plc ADS
$123.98 ▲ (1.36%)
Volume: 158,325
Bid Ask Day's Range
123.64 124.47 122.57 - 124.775
CannaRoyalty
$2.2805 ▲ (1.25%)
Volume: 122,229
Bid Ask Day's Range
2.27 2.31 2.28 - 2.4491
Matica Enterprises Inc
$0.23693 ▲ (1.06%)
Volume: 48,487
Bid Ask Day's Range
0.225 0.247 0.225 - 0.24
Kona Gold Solutions Inc.
$0.01 ▲ (0.91%)
Volume: 4,247,182
Bid Ask Day's Range
0.009 0.0098 0.009 - 0.01
SIPP Industries
$0.0231 ▲ (0.87%)
Volume: 912,869
Bid Ask Day's Range
0.015 0.024 0.021 - 0.025
Global Cannabis Applications Corp.
$0.2899 ▲ (0.83%)
Volume: 73,877
Bid Ask Day's Range
0.279 0.294 0.26 - 0.312
Cannabis Wheaton
$0.685 ▲ (0.74%)
Volume: 331,920
Bid Ask Day's Range
0.678 0.6941 0.675 - 0.685
True Leaf
$0.774895 ▲ (0.64%)
Volume: 36,354
Bid Ask Day's Range
0.759 0.778 0.75 - 0.786
Cannabis Science, Inc.
$0.0505 ▲ (0.60%)
Volume: 8,952,389
Bid Ask Day's Range
0.0497 0.051 0.0495 - 0.0529
Potnetwork Holdings Inc.
$0.0649 ▲ (0.15%)
Volume: 10,951,206
Bid Ask Day's Range
0.064 0.0656 0.0633 - 0.07
UBIQUITECH SOFTWARE CORP
$0.0103 ▲ (0.10%)
Volume: 8,777,601
Bid Ask Day's Range
0.009 0.0103 0.0087 - 0.0107
Hiru Corporation
$0.0003 ◊ (0.00%)
Volume: 2,000,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
ML Capital Group Inc.
$0.0001 ◊ (0.00%)
Volume: 15,819,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
NewGen BioPharma Corp.
$0.003 ◊ (0.00%)
Volume: 1,000
Bid Ask Day's Range
0 0 0.003 - 0.003
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 10,225,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00014
ProText Mobility, Inc.
$0.0006 ◊ (0.00%)
Volume: 15,507,910
Bid Ask Day's Range
0.0005 0.0007 0.00058 - 0.00065
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0003 ◊ (0.00%)
Volume: 70,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
iBrands Corp.
$0.0002 ◊ (0.00%)
Volume: 2,000,003
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 8,322,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Discovery Minerals LTD
$0.0001 ◊ (0.00%)
Volume: 14,534,635
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 14,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SK3 Group Inc.
$0.000001 ◊ (0.00%)
Volume: 125,000
Bid Ask Day's Range
0 0 0.000001 - 0.000001
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 3,300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 3,999,998
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Cabinet Grow Inc.
$1.5 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.5 3.5 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 2,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
FutureLand Corp.
$0.0004 ◊ (0.00%)
Volume: 66,237,494
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Enherent Corp.
$0.0013 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.0029 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 31,461,120
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 3,810,700
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.0001
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Trans Global Group Inc
$0.0002 ◊ (0.00%)
Volume: 34,063,081
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
American Green Inc.
$0.0013 ◊ (0.00%)
Volume: 111,412,525
Bid Ask Day's Range
0.0012 0.0013 0.00118 - 0.0013
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Priority Aviation Inc.
$0.0005 ◊ (0.00%)
Volume: 32,146,000
Bid Ask Day's Range
0.0004 0.0007 0.0005 - 0.0006
EffTec International Inc
$0.0007 ◊ (0.00%)
Volume: 1,445,539
Bid Ask Day's Range
0.0006 0.0007 0.0007 - 0.0007
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 64,100
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Tomichi Creek Outfitters
$0.75 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.7 0.75 0 - 0
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
W Technologies Inc.
$0.035 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0185 0.05 0 - 0
Medical Marijuana, Inc.
$0.109 ◊ (0.00%)
Volume: 13,839,501
Bid Ask Day's Range
0.05 0.11 0.108 - 0.113
Alkame Holdings Inc.
$0.0002 ◊ (0.00%)
Volume: 6,754,484
Bid Ask Day's Range
0.0002 0.0003 0.00019 - 0.0003
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.0013 ◊ (0.00%)
Volume: 19,375
Bid Ask Day's Range
0.0013 0.0019 0.0013 - 0.0013
Cannabix Technologies Inc.
$1.22 ◊ (0.00%)
Volume: 140,868
Bid Ask Day's Range
1.2 1.22 1.2 - 1.26
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 12,080,800
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.12 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.12 0.17 0 - 0
Umbral Energy
$0.1068 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 6,818,700
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SKY440 INC
$0.0004 ◊ (0.00%)
Volume: 112,248,990
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp TSX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 158,855,830
Bid Ask Day's Range
0.0001 0.0002 0.000098 - 0.0002
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
For VRNDF:OTC Discussions go to NINE:TSX-V
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediJane Holdings Inc.
$2.06 ◊ (0.00%)
Volume: 3
Bid Ask Day's Range
2.02 175.0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0004 ◊ (0.00%)
Volume: 505,000
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Indoor Harvest Corp
$0.1999 ▽ (-0.05%)
Volume: 73,381
Bid Ask Day's Range
0.185 0.21 0.1776 - 0.21
GW Pharmaceuticals , Inc.
$10.4 ▽ (-0.38%)
Volume: 6,635
Bid Ask Day's Range
10.07 10.44 10.25 - 10.56
LARE
$29.14 ▽ (-0.50%)
Volume: 7,014
Bid Ask Day's Range
0 0 29.135 - 29.55
UA Multimedia, Inc.
$0.01174 ▽ (-0.51%)
Volume: 148,000
Bid Ask Day's Range
0.0103 0.0119 0.0103 - 0.0119
WEED Inc.
$2.6823 ▽ (-0.66%)
Volume: 48,692
Bid Ask Day's Range
2.68 2.69 2.65 - 2.74
Amfil Technologies Inc.
$0.139 ▽ (-0.71%)
Volume: 932,175
Bid Ask Day's Range
0.135 0.139 0.135 - 0.143
Kush Bottles Inc.
$2.97 ▽ (-0.97%)
Volume: 218,456
Bid Ask Day's Range
2.93 2.97 2.91 - 3.03
HempAmericana, Inc.
$0.009 ▽ (-1.10%)
Volume: 11,881,175
Bid Ask Day's Range
0.0081 0.011 0.0088 - 0.0094
Zelda Theraputics
$0.076 ▽ (-1.30%)
Volume: 30,500
Bid Ask Day's Range
0.07 0.076 0.073 - 0.076
Sunset Island Group Inc
$0.74 ▽ (-1.33%)
Volume: 8,584
Bid Ask Day's Range
0.64 0.74 0.675 - 0.778
Namaste Technologies Inc.
$0.9464 ▽ (-1.42%)
Volume: 2,096,519
Bid Ask Day's Range
0.938 0.95 0.9 - 1.01
MedReleaf (US)
$12.29 ▽ (-1.43%)
Volume: 78,726
Bid Ask Day's Range
12.27 12.33 12.11 - 12.69
Leafbuyer Technologies Inc.
$0.97 ▽ (-1.52%)
Volume: 77,433
Bid Ask Day's Range
0.97 0.98 0.9658 - 1.02
Cronos Group Inc.
$3.8566 ▽ (-1.62%)
Volume: 397,393
Bid Ask Day's Range
3.82 3.9 3.77 - 4.1141
Lifestyle Delivery Systems
$0.380162 ▽ (-1.67%)
Volume: 144,107
Bid Ask Day's Range
0.369 0.392 0.369 - 0.4148
Cannabics Pharmaceuticals Inc.
$1.07 ▽ (-1.83%)
Volume: 314,014
Bid Ask Day's Range
1.06 1.09 1.04 - 1.14
iAnthus Capital Holdings Inc
$1.54 ▽ (-1.97%)
Volume: 66,924
Bid Ask Day's Range
1.51 1.57 1.53 - 1.6
Canna Consumer Goods Inc.
$0.00872 ▽ (-2.02%)
Volume: 132,070
Bid Ask Day's Range
0.0071 0.009 0.0051 - 0.0089
OWC Pharmaceutical Research Corp.
$0.47 ▽ (-2.08%)
Volume: 808,741
Bid Ask Day's Range
0.46 0.485 0.456 - 0.4885
Liberty Leaf Hldgs Ltd.
$0.3493 ▽ (-2.59%)
Volume: 158,368
Bid Ask Day's Range
0.3589 0.371 0.3493 - 0.38835
Aurora Cannabis Inc.
$5.469 ▽ (-2.82%)
Volume: 1,226,514
Bid Ask Day's Range
5.45 5.5 5.4075 - 5.75
Medical Cannabis Payment Solutions
$0.068 ▽ (-2.86%)
Volume: 701,209
Bid Ask Day's Range
0.065 0.0701 0.067 - 0.0721
Village Farms International
$5.3528 ▽ (-3.06%)
Volume: 36,317
Bid Ask Day's Range
5.32 5.41 5.29 - 5.543
Nutritional High International Inc.
$0.1696 ▽ (-3.09%)
Volume: 134,142
Bid Ask Day's Range
0.166 0.185 0.16 - 0.1839
DOJA CANNABIS
$1.0205 ▽ (-3.11%)
Volume: 57,258
Bid Ask Day's Range
1.0 1.05 1.0129 - 1.1
Acology, Inc.
$0.0119 ▽ (-3.25%)
Volume: 1,243,114
Bid Ask Day's Range
0.0117 0.012 0.0108 - 0.0125
Innovativ Media Group Inc.
$0.0088 ▽ (-3.30%)
Volume: 2,877,342
Bid Ask Day's Range
0.0081 0.0094 0.0081 - 0.0096
Rising India, Inc
$0.00527 ▽ (-3.30%)
Volume: 839,354
Bid Ask Day's Range
0.0046 0.0053 0.0047 - 0.0055
Maple Leaf Green World, Inc.
$0.44 ▽ (-3.45%)
Volume: 361,385
Bid Ask Day's Range
0.424 0.443 0.43 - 0.4589
Veritas Pharma, Inc.
$0.523 ▽ (-3.47%)
Volume: 129,845
Bid Ask Day's Range
0.509 0.544 0.5157 - 0.5888
Emblem Corp.
$1.39 ▽ (-3.60%)
Volume: 331,934
Bid Ask Day's Range
1.3 1.43 1.38 - 1.53
Hemp, Inc.
$0.0234 ▽ (-3.70%)
Volume: 35,514,872
Bid Ask Day's Range
0.0232 0.0239 0.023 - 0.0256
Acacia Diversified Holdings, Inc
$0.389 ▽ (-3.72%)
Volume: 9,977
Bid Ask Day's Range
0.3 0.39 0.301 - 0.41
Vinergy Res Ltd.
$0.1249 ▽ (-3.92%)
Volume: 75,018
Bid Ask Day's Range
0.102 0.15 0.102 - 0.1279
Invictus MD Strategies Corp
$1.13 ▽ (-4.24%)
Volume: 160,675
Bid Ask Day's Range
1.08 1.15 1.1109 - 1.195
Golden Leaf Holdings LTD
$0.2379 ▽ (-4.46%)
Volume: 236,199
Bid Ask Day's Range
0.229 0.253 0.23 - 0.257
Cannabis Sativa Inc.
$4.73 ▽ (-4.54%)
Volume: 170,430
Bid Ask Day's Range
4.73 4.77 4.5 - 5.0
Green Cures and Botanical Distribution Inc.
$0.0105 ▽ (-4.55%)
Volume: 1,859,445
Bid Ask Day's Range
0.0101 0.013 0.01 - 0.011
GrowLife, Inc.
$0.01 ▽ (-4.76%)
Volume: 20,907,993
Bid Ask Day's Range
0.0098 0.0113 0.0097 - 0.011
MPS Bioceutical Corp.
$0.3218 ▽ (-4.88%)
Volume: 1,005,164
Bid Ask Day's Range
0.3109 0.3251 0.31 - 0.35
THC Biomed Intl Ltd.
$0.6 ▽ (-5.00%)
Volume: 56,043
Bid Ask Day's Range
0.603 0.63 0.6 - 0.677
Anything Technologies Media Inc.
$0.0015 ▽ (-5.06%)
Volume: 4,182,423
Bid Ask Day's Range
0.0012 0.0015 0.0013 - 0.0016
Emerald Health Therapeutics Inc.
$3.7089 ▽ (-5.14%)
Volume: 935,956
Bid Ask Day's Range
3.69 3.84 3.5391 - 4.2475
Diego Pellicer Worldwide, Inc.
$0.035 ▽ (-5.41%)
Volume: 3,266,333
Bid Ask Day's Range
0.0295 0.1 0.0295 - 0.04
MyDx Inc.
$0.0035 ▽ (-5.41%)
Volume: 5,863,119
Bid Ask Day's Range
0.0034 0.0036 0.0033 - 0.0036
Terra Tech Corp.
$0.259 ▽ (-5.46%)
Volume: 8,965,308
Bid Ask Day's Range
0.259 0.26 0.255 - 0.283
ABcann Med. USA
$1.2 ▽ (-5.62%)
Volume: 494,645
Bid Ask Day's Range
1.16 1.22 1.2 - 1.3504
Mansfield-Martin Exploration Mng Inc.
$0.033 ▽ (-5.71%)
Volume: 141,575
Bid Ask Day's Range
0.025 0.068 0.03 - 0.036
CannLabs Inc.
$0.141 ▽ (-5.87%)
Volume: 59,132
Bid Ask Day's Range
0.13 0.1499 0.141 - 0.1499
Aphria Inc
$11.05 ▽ (-6.11%)
Volume: 892,920
Bid Ask Day's Range
11.03 11.07 10.992 - 11.43
Radient Technologies
$1.3139 ▽ (-6.15%)
Volume: 188,022
Bid Ask Day's Range
0 0 1.31 - 1.397
Medicine Man Technologies Inc.
$1.65 ▽ (-6.78%)
Volume: 90,624
Bid Ask Day's Range
1.38 1.96 1.55 - 1.84
Maricann Group, Inc.
$1.69 ▽ (-6.79%)
Volume: 90,121
Bid Ask Day's Range
1.64 1.73 1.675 - 2.0
CGrowth Capital, Inc.
$0.0112 ▽ (-7.44%)
Volume: 709,863
Bid Ask Day's Range
0.0095 0.0164 0.0102 - 0.0121
Vapor Group Inc.
$0.00185 ▽ (-7.50%)
Volume: 47,128,197
Bid Ask Day's Range
0.0018 0.002 0.0017 - 0.002
THC Therapeutics Inc.
$0.875 ▽ (-7.89%)
Volume: 77,556
Bid Ask Day's Range
0.85 0.9 0.85 - 0.95
Endocan Corp.
$0.01888 ▽ (-7.90%)
Volume: 220,512
Bid Ask Day's Range
0.0171 0.022 0.0161 - 0.022
Hempco Food and Fiber Inc.
$1.5801 ▽ (-8.37%)
Volume: 37,085
Bid Ask Day's Range
0 0 1.5621 - 1.7921
Premier Biomedical Inc
$0.00348 ▽ (-8.42%)
Volume: 6,914,485
Bid Ask Day's Range
0.003 0.0044 0.0032 - 0.0043
Cannabusiness Group Inc.
$0.01 ▽ (-9.09%)
Volume: 22,500
Bid Ask Day's Range
0 0 0.01 - 0.011
Vape Holdings Inc.
$0.0056 ▽ (-9.68%)
Volume: 19,912,608
Bid Ask Day's Range
0.0051 0.006 0.005 - 0.0069
CannaGrow Holdings, Inc
$1.324 ▽ (-9.93%)
Volume: 164,172
Bid Ask Day's Range
1.27 1.33 1.27 - 1.49
PAO Group Inc.
$0.0061 ▽ (-11.59%)
Volume: 5,403,381
Bid Ask Day's Range
0.0061 0.0069 0.0057 - 0.007
Grand Capital Ventures Inc.
$0.0015 ▽ (-11.76%)
Volume: 77,313
Bid Ask Day's Range
0.0012 0.0017 0.0015 - 0.0015
Isodiol International Inc.
$1.0569 ▽ (-12.65%)
Volume: 761,371
Bid Ask Day's Range
1.05 1.07 1.01 - 1.31
Growgeneration Corp.
$2.73 ▽ (-13.33%)
Volume: 174,666
Bid Ask Day's Range
2.72 2.75 2.71 - 3.33
Lexaria Bioscience Corp.
$1.65 ▽ (-13.61%)
Volume: 1,547,491
Bid Ask Day's Range
1.64 1.77 1.63 - 2.05
V Group Inc.
$0.0006 ▽ (-14.29%)
Volume: 11,901,070
Bid Ask Day's Range
0.0005 0.0007 0.0006 - 0.0007
Turnkey Capital Inc.
$0.04 ▽ (-14.89%)
Volume: 48,676
Bid Ask Day's Range
0.02 0.04 0.04 - 0.05
MassRoots, Inc.
$0.31 ▽ (-15.06%)
Volume: 1,895,048
Bid Ask Day's Range
0.31 0.32 0.305 - 0.365
General Cannabis Corp.
$4.09 ▽ (-16.70%)
Volume: 2,115,412
Bid Ask Day's Range
4.07 4.11 3.85 - 5.03
GB Sciences, Inc.
$0.505 ▽ (-18.55%)
Volume: 5,125,537
Bid Ask Day's Range
0.52 0.54 0.5 - 0.67
Evergreen-Agra Global Investments Inc.
$0.55 ▽ (-21.43%)
Volume: 2,650
Bid Ask Day's Range
0.55 1.25 0.55 - 0.72
North American Cannabis Holdings Inc.
$0.0003 ▽ (-25.00%)
Volume: 45,351,803
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
VPR Brands LP
$0.043 ▽ (-28.21%)
Volume: 82,202
Bid Ask Day's Range
0.043 0.057 0.0401 - 0.0549
Canamed4Pets Inc.
$0.0002 ▽ (-33.33%)
Volume: 101
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0002
Cannabiz Mobile Inc.
$0.0002 ▽ (-33.33%)
Volume: 1,121,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Amazonas Florestal Ltd.
$0.0003 ▽ (-40.00%)
Volume: 596,463,258
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0005
International Endeavors Corp
$0.11 ▽ (-45.00%)
Volume: 248,259
Bid Ask Day's Range
0.1 0.41 0.101 - 0.2
THC Farmaceuticals
$0.222 ▽ (-54.59%)
Volume: 1,020
Bid Ask Day's Range
0.22 0.549 0.222 - 0.2332
Fusion Pharm, Inc.
$0.011 ▽ (-63.33%)
Volume: 5,200
Bid Ask Day's Range
0 0 0.01 - 0.03
Global Quest Ltd
$0.0001 ▽ (-90.91%)
Volume: 2,400
Bid Ask Day's Range
0 0 0.0001 - 0.0001