SureTrader
Interactive Brokers Advertisement
SureTrader

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
MJAC2017 InvestorsHub International Cannabis Conference
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 3,154 AMFE 0.081 -0.003 -3.57%  669,664
2 OWC Pharmaceutical Research Corp. 2,021 Recent News for OWCP OWCP 0.77 0.11 16.67%  4,230,096
3 MyDx Inc. 1,289 MYDX 0.0062 0.0002 3.33%  13,297,329
4 Blue Diamond Ventures Inc. 961 BLDV 0.0021 -0.0001 -4.55%  22,807,895
5 On4 Communications, Inc. 922 ONCI 0.0009 0.0 0.00%  14,431,298
6 Terra Tech Corp. 905 Recent News for TRTC TRTC 0.17 -0.0055 -3.13%  1,656,412
7 Mym Nutraceuticals 858 MYMMF 0.544 0.0029 0.54%  124,111
8 Players Network 736 PNTV 0.1211 -0.0059 -4.65%  1,873,950
9 New Wave Holdings Inc. 578 NWAV 0.00935 0.00055 6.25%  2,695,778
10 Vapor Group Inc. 488 VPOR 0.0029 -0.0002 -6.45%  7,261,177
11 UBIQUITECH SOFTWARE CORP 485 UBQU 0.0147 -0.0008 -5.16%  4,584,554
12 CGrowth Capital, Inc. 480 CGRA 0.0077 -0.0001 -1.28%  1,045,019
13 Signal Bay Inc. 465 SGBY 0.0136 -0.00045 -3.20%  1,514,585
14 Sylios Corp. 453 UNGS 0.0001 0.0 0.00%  6,040,000
15 Hemp, Inc. 440 Recent News for HEMP HEMP 0.0225 -0.0002 -0.88%  8,689,611
16 CannaSys Inc. 427 MJTK 0.0017 0.0002 13.33%  23,184,744
17 ProText Mobility, Inc. 424 TXTM 0.0008 -0.00015 -15.79%  29,725,257
18 Rising India, Inc 416 RSII 0.0052 0.001 23.81%  5,109,745
19 New Colombia Resources, Inc. 409 Recent News for NEWC NEWC 0.0082 0.0008 10.81%  5,674,254
20 mCig Inc. 395 MCIG 0.1835 0.0064 3.61%  328,290
21 American Green Inc. 380 ERBB 0.0012 0.0 0.00%  12,792,880
22 Premier Biomedical Inc 359 BIEI 0.0079 0.0011 16.18%  2,866,256
23 iBrands Corp. 345 IBRC 0 0 0.00%  0
24 Easton Pharmaceuticals, Inc. 332 EAPH 0.019 0.00002 0.11%  668,111
25 Potnetwork Holdings Inc. 274 Recent News for POTN POTN 0.0749 0.00841 12.65%  2,534,103
26 Eline Entertainment Group Inc. 220 EEGI 0.0001 0.0 0.00%  6,259,000
27 Global Entertainment Holdings, Inc. 207 GBHL 0.002731 0.0 0.00%  0
28 Hiru Corporation 206 HIRU 0.0008 -0.0002 -20.00%  884,515
29 Medical Marijuana, Inc. 182 Recent News for MJNA MJNA 0.104 -0.002 -1.89%  2,372,890
30 SIPP Industries 179 SIPC 0.0135 0.0 0.00%  1,013,802
31 North American Cannabis Holdings Inc. 158 Recent News for USMJ USMJ 0.0005 -0.0001 -16.67%  24,148,076
32 V Group Inc. 157 VGID 0.0015 -0.0001 -6.25%  704,998
33 CaliPharms, Inc. 153 KGET 0.0002 0.0 0.00%  557,844,561
34 UA Multimedia, Inc. 149 Recent News for UAMM UAMM 0.0062 -0.0008 -11.43%  314,245
35 Sugarmade, Inc. 146 Recent News for SGMD SGMD 0.055 0.0 0.00%  189,887
36 GreenGro Technologies, Inc. 145 GRNH 0.05005 -0.0011 -2.15%  666,634
37 Wanderport Corp. 145 Recent News for WDRP WDRP 0.0055 0.0007 14.58%  851,411
38 International Consolidated Companies, Inc 126 INCC 0.0007 0.0001 16.67%  7,948,000
39 SKY440 INC 122 SKYF 0.0002 0.0 0.00%  0
40 Cannabix Technologies Inc. 118 BLOZF 0.48 0.0 0.00%  38,892
41 Acology, Inc. 116 ACOL 0.0163 -0.0007 -4.12%  1,437,329
42 CV Sciences Inc. 99 CVSI 0.228 0.003 1.33%  119,097
43 IDGlobal Corp. 94 IDGC 0.0001 0.0 0.00%  715,300
44 Advantis Corp. 90 ADVT 0.0145 0.0 0.00%  631,600
45 The Greater Cannabis Company 86
46 Santo Mining Corp. 85 SANP 0.00019 0.0 0.00%  10,119,999
47 Earth Science Tech Inc. 85 ETST 0.895 -0.00327 -0.36%  8,760
48 Nemus Bioscience, Inc. 85 NMUS 0.29 -0.028 -8.81%  114,668
49 Cannabics Pharmaceuticals Inc. 82 CNBX 0.98 -0.02 -2.00%  260,706
50 THC Therapeutics Inc. 79 THCT 0.4475 0.006777 1.54%  12,084

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
HEMP USMJ and PURA Breakout Alert - After Weeks Of Accumulation PPS Positioned To Climb 6/27/2017 3:36:31 PM
PURA USMJ and PURA Breakout Alert - After Weeks Of Accumulation PPS Positioned To Climb 6/27/2017 3:36:31 PM
POTN USMJ and PURA Breakout Alert - After Weeks Of Accumulation PPS Positioned To Climb 6/27/2017 3:36:31 PM
USMJ USMJ and PURA Breakout Alert - After Weeks Of Accumulation PPS Positioned To Climb 6/27/2017 3:36:31 PM
EGRN Current Report Filing (8-k) 6/27/2017 1:31:08 PM
PURA PURA - Puration Anticipates Accelerated Q3 And Q4 Revenue Growth From Ongoing Beverage Sales And New Grow Operations 6/27/2017 1:00:00 PM
POTN 80,000 Chill Gummies Sold As A Result of Highly Productive PotNetwork Road Show 6/27/2017 1:00:00 PM
USMJ PURA - Puration Anticipates Accelerated Q3 And Q4 Revenue Growth From Ongoing Beverage Sales And New Grow Operations 6/27/2017 1:00:00 PM
HEMP CBD Based Products Fueling Cannabis Industry Revival 6/27/2017 12:50:00 PM
POTN CBD Based Products Fueling Cannabis Industry Revival 6/27/2017 12:50:00 PM
MJNA CBD Based Products Fueling Cannabis Industry Revival 6/27/2017 12:50:00 PM
NEWC New Colombia Resources Announces Sannabis has been Granted Colombia's First Health Registry Approval for Cannabis based Produ... 6/27/2017 12:30:00 PM
WDRP Wanderport Corporation Unveils Premium CBD Coffee Blends 6/27/2017 12:30:00 PM
UAMM UA Multimedia Inc. Issues Shareholder Update on Recent Developments and Evolving Corporate Strategy 6/27/2017 12:30:00 PM
SGMD Sugarmade Announces BudLife Intelligent Cannabis Container System White Paper 6/27/2017 12:00:00 PM
TRTC Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 6/27/2017 10:05:05 AM
TRTC Amended Annual Report (10-k/a) 6/27/2017 10:05:04 AM
TRTC Statement of Changes in Beneficial Ownership (4) 6/26/2017 8:31:55 PM
OWCP Current Report Filing (8-k) 6/26/2017 8:03:28 PM
ADVT Advantis Corp. Connects At Industry Outreach Event 6/26/2017 2:10:12 PM
VATE Elev8 Brands, Inc. Launches Varieties and Places Orders for CBD-Infused Coffee in Single-Serve Brewing Packets 6/26/2017 2:09:38 PM
ONCI ONCI Launches Global Distribution And Inks a Deal in Brazil and South America 6/26/2017 2:00:00 PM
NEWC NEWC - New Colombia Resources, Inc. (OTC Pink: NEWC), Successfully Treats Prostate Cancer with its Pure Cannabis Extracts 6/26/2017 1:15:00 PM
SGMD Sugarmade Announces BudLife Intelligent Cannabis Container System Branding 6/26/2017 1:00:00 PM
ABCN ABcann Global Extends Research Agreement with the University of Guelph 6/26/2017 12:00:00 PM
FUTL Current Report Filing (8-k) 6/26/2017 11:56:46 AM
ZYNE Zynerba Pharmaceuticals Added to the Russell 3000® Index 6/26/2017 11:45:00 AM
ZYNE Current Report Filing (8-k) 6/26/2017 11:32:08 AM
ZYNE Zynerba Pharmaceuticals Initiates ZYN001 Phase 1 Clinical Program 6/26/2017 11:30:00 AM
SGBY Signal Bay to Expand EVIO Labs Cannabis Testing Division into Massachusetts 6/26/2017 11:00:00 AM
NEWC New Colombia Resources, Inc. (OTC Pink: NEWC), Successfully Treats Prostate Cancer with its Pure Cannabis Extracts 6/26/2017 10:30:00 AM
DPWW Quarterly Report (10-q) 6/26/2017 10:04:21 AM
HEMP Hempco Food and Fiber Inc. - Private Placement Offering Update 6/23/2017 9:24:00 PM
TRTC Current Report Filing (8-k) 6/23/2017 8:47:18 PM
LXRP Statement of Changes in Beneficial Ownership (4) 6/23/2017 8:42:50 PM
IVITF Invictus MD Announces Inclusion on Horizons Marijuana Life Sciences Index ETF 6/23/2017 2:16:23 PM
CBIS PURA Upgraded To BULLISH Rating By BullishInvestor 6/23/2017 2:03:51 PM
PURA PURA Upgraded To BULLISH Rating By BullishInvestor 6/23/2017 2:03:51 PM
POTN PURA Upgraded To BULLISH Rating By BullishInvestor 6/23/2017 2:03:51 PM
MJNA PURA Upgraded To BULLISH Rating By BullishInvestor 6/23/2017 2:03:51 PM
PURA PURA - Pharmaceutical Advancements in Medicinal Marijuana Continue to Evolve While Producing Higher Quality Cannabinoid Extra... 6/23/2017 2:03:32 PM
POTN PURA - Pharmaceutical Advancements in Medicinal Marijuana Continue to Evolve While Producing Higher Quality Cannabinoid Extra... 6/23/2017 2:03:32 PM
CVSI PURA - Pharmaceutical Advancements in Medicinal Marijuana Continue to Evolve While Producing Higher Quality Cannabinoid Extra... 6/23/2017 2:03:32 PM
GWPH PURA - Pharmaceutical Advancements in Medicinal Marijuana Continue to Evolve While Producing Higher Quality Cannabinoid Extra... 6/23/2017 2:03:32 PM
ZYNE Notice of Effectiveness (effect) 6/23/2017 10:02:29 AM
LXRP Statement of Changes in Beneficial Ownership (4) 6/22/2017 11:23:56 PM
CBDS Statement of Changes in Beneficial Ownership (4) 6/22/2017 10:07:50 PM
CBDS Statement of Changes in Beneficial Ownership (4) 6/22/2017 9:39:30 PM
CBDS Current Report Filing (8-k) 6/22/2017 9:23:03 PM
TRTC Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:32:45 PM
TRTC Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:32:20 PM
TRTC Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:31:54 PM
CANN Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:20:10 PM
CANN Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:18:27 PM
CANN Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:16:43 PM
CANN Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:14:58 PM
CANN Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:12:48 PM
CANN Statement of Changes in Beneficial Ownership (4) 6/22/2017 8:10:39 PM
SRNA Statement of Changes in Beneficial Ownership (4) 6/22/2017 7:02:11 PM
OWCP Annual Statement of Changes in Beneficial Ownership (5) 6/22/2017 5:44:13 PM
OWCP Annual Statement of Changes in Beneficial Ownership (5) 6/22/2017 5:30:15 PM
USMJ CIAU Rating Revised Upward To VERY BULLISH On Blockchain and Bitcoin News 6/22/2017 2:54:35 PM
GWPH PURA - Puration Announces Pending Acquisition Of $1 Million Annual Revenue Grow Operation With Plan To Expand To $16 Million 6/22/2017 1:05:45 PM
MJNA Diverse Opportunities Aplenty for Investors Interested in the Marijuana Market 6/22/2017 12:45:00 PM
KSHB Diverse Opportunities Aplenty for Investors Interested in the Marijuana Market 6/22/2017 12:45:00 PM
GBLX Current Report Filing (8-k) 6/22/2017 10:02:24 AM
OWCP Initial Statement of Beneficial Ownership (3) 6/21/2017 8:38:40 PM
OWCP Initial Statement of Beneficial Ownership (3) 6/21/2017 8:16:13 PM
VATE Toledo Hemp Center Awards Elev8 Brands, Inc. Hemp Coffee Contract 6/21/2017 2:46:59 PM
POTN With $1,098,448.00 in May Revenues, PotNetwork Holding Reports Strong Continuing Climb in Diamond CBD Revenues 6/21/2017 12:30:00 PM
AMFE Amfil Technologies Inc. Announces Shareholder Dividend From Subsidiary Spin-Off 6/21/2017 12:08:11 PM
CVSI Current Report Filing (8-k) 6/21/2017 10:04:25 AM
GRWC Grow Condos, Inc. Catches Wind in its Sails as Smoke on the Water Builds Momentum This High Season in Lake Selma Oregon 6/21/2017 9:00:00 AM
MGW Maple Leaf Green World Inc. Provides an Update on its American Medical Cannabis Operations 6/20/2017 8:07:00 PM
MDCL Amended Statement of Beneficial Ownership (3/a) 6/20/2017 6:06:56 PM
HMMJ Maricann Group, Inc. Gains Exposure to TSX with Listing on Horizons Marijuana Life Sciences Index ETF 6/20/2017 12:00:00 PM
MCOA Amended Securities Registration (section 12(g)) (10-12g/a) 6/20/2017 10:06:11 AM
GRWG Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 6/19/2017 9:25:37 PM
CBDS Statement of Changes in Beneficial Ownership (4) 6/19/2017 3:57:46 PM
CBDS Statement of Changes in Beneficial Ownership (4) 6/19/2017 3:55:01 PM
CBDS Statement of Changes in Beneficial Ownership (4) 6/19/2017 3:52:19 PM
GRWG Notice of Effectiveness (effect) 6/19/2017 10:01:43 AM

Cannabis Stocks On InvestorsHub

The MaryJane Group Inc.
$0.0002 ▲ (100.00%)
Volume: 8,179,544
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
VPR Brands LP
$0.1499 ▲ (49.90%)
Volume: 17,874
Bid Ask Day's Range
0.13 0.145 0.1 - 0.1499
The NOW Corporation
$0.0031 ▲ (40.91%)
Volume: 50,000
Bid Ask Day's Range
0.0022 0.0031 0.0031 - 0.0031
Rising India, Inc
$0.0052 ▲ (23.81%)
Volume: 5,109,745
Bid Ask Day's Range
0.0044 0.0051 0.0039 - 0.0054
Matica Enterprises Inc
$0.1233 ▲ (23.30%)
Volume: 177,363
Bid Ask Day's Range
0.1225 0.13 0.1155 - 0.13
Grow Solutions Holdings Inc.
$0.05 ▲ (17.65%)
Volume: 147,422
Bid Ask Day's Range
0.0421 0.055 0.0418 - 0.05
Isodiol International Inc.
$0.1725 ▲ (17.03%)
Volume: 23,873
Bid Ask Day's Range
0.1405 0.153 0.14 - 0.1725
OWC Pharmaceutical Research Corp.
$0.77 ▲ (16.67%)
Volume: 4,230,096
Bid Ask Day's Range
0.75 0.77 0.705 - 0.85
International Consolidated Companies, Inc
$0.0007 ▲ (16.67%)
Volume: 7,948,000
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
American Cannabis Company Inc.
$0.4998 ▲ (16.23%)
Volume: 91,731
Bid Ask Day's Range
0.47 0.4998 0.422 - 0.51
Premier Biomedical Inc
$0.0079 ▲ (16.18%)
Volume: 2,866,256
Bid Ask Day's Range
0.0079 0.0082 0.007 - 0.0082
Wanderport Corp.
$0.0055 ▲ (14.58%)
Volume: 851,411
Bid Ask Day's Range
0.005 0.0055 0.0045 - 0.0066
FutureLand Corp.
$0.0016 ▲ (14.29%)
Volume: 1,204,533
Bid Ask Day's Range
0.0013 0.0015 0.0012 - 0.0016
CannaSys Inc.
$0.0017 ▲ (13.33%)
Volume: 23,184,744
Bid Ask Day's Range
0.0016 0.0017 0.0015 - 0.0017
Nutritional High International Inc.
$0.077 ▲ (13.24%)
Volume: 150,780
Bid Ask Day's Range
0.0651 0.077 0.067 - 0.077
Potnetwork Holdings Inc.
$0.0749 ▲ (12.65%)
Volume: 2,534,103
Bid Ask Day's Range
0.072 0.0749 0.0651 - 0.076
Green Cures and Botanical Distribution Inc.
$0.0127 ▲ (12.39%)
Volume: 238,919
Bid Ask Day's Range
0.0113 0.013 0.0106 - 0.0127
Kona Gold Solutions Inc.
$0.0065 ▲ (12.07%)
Volume: 435,000
Bid Ask Day's Range
0.0057 0.0065 0.006 - 0.0065
New Colombia Resources, Inc.
$0.0082 ▲ (10.81%)
Volume: 5,674,254
Bid Ask Day's Range
0.0082 0.0084 0.0076 - 0.0088
Indoor Harvest Corp
$0.21 ▲ (10.53%)
Volume: 475
Bid Ask Day's Range
0.2 0.21 0.21 - 0.21
Anything Technologies Media Inc.
$0.0011 ▲ (10.00%)
Volume: 1,235,001
Bid Ask Day's Range
0.0009 0.0011 0.0009 - 0.0012
NuLife Sciences Inc.
$0.66 ▲ (6.45%)
Volume: 6,000
Bid Ask Day's Range
0.46 0.65 0.659 - 0.66
Vinergy Res Ltd.
$0.1499 ▲ (6.31%)
Volume: 29,807
Bid Ask Day's Range
0.14 0.1499 0.14 - 0.15
New Wave Holdings Inc.
$0.00935 ▲ (6.25%)
Volume: 2,695,778
Bid Ask Day's Range
0.0089 0.0093 0.0088 - 0.00995
Medical Cannabis Payment Solutions
$0.0605 ▲ (6.05%)
Volume: 229,224
Bid Ask Day's Range
0.058 0.063 0.052 - 0.0644
CannLabs Inc.
$0.12 ▲ (5.45%)
Volume: 14,600
Bid Ask Day's Range
0.1 0.16 0.1 - 0.16
Agritek Holdings Inc.
$0.010993 ▲ (4.70%)
Volume: 1,296,714
Bid Ask Day's Range
0.0105 0.011 0.01037 - 0.011
Puration Inc.
$0.0239 ▲ (3.91%)
Volume: 1,840,269
Bid Ask Day's Range
0.0238 0.0239 0.0226 - 0.024
Americann Inc
$2.7 ▲ (3.85%)
Volume: 5,035
Bid Ask Day's Range
2.65 2.7 2.7 - 2.8
Kaya Holdings Inc.
$0.1536 ▲ (3.82%)
Volume: 248,223
Bid Ask Day's Range
0.141 0.155 0.14 - 0.16
mCig Inc.
$0.1835 ▲ (3.61%)
Volume: 328,290
Bid Ask Day's Range
0.1801 0.1835 0.1749 - 0.184
MyDx Inc.
$0.0062 ▲ (3.33%)
Volume: 13,297,329
Bid Ask Day's Range
0.0059 0.0062 0.0059 - 0.0064
HempTech Corp.
$3.1 ▲ (2.99%)
Volume: 2,264
Bid Ask Day's Range
3.0 3.1 3.0 - 3.1
GrowLife, Inc.
$0.007 ▲ (2.94%)
Volume: 3,285,172
Bid Ask Day's Range
0.0068 0.0071 0.005 - 0.0071
Digipath Inc
$0.195 ▲ (2.63%)
Volume: 5,834
Bid Ask Day's Range
0.19 0.195 0.19 - 0.198217
MassRoots, Inc.
$0.4625 ▲ (2.55%)
Volume: 96,997
Bid Ask Day's Range
0.46 0.465 0.45 - 0.47
Mansfield-Martin Exploration Mng Inc.
$0.092185 ▲ (2.43%)
Volume: 1,006
Bid Ask Day's Range
0.09 0.0995 0.092185 - 0.092185
Zynerba Pharmaceuticals
$19.53 ▲ (2.14%)
Volume: 498,212
Bid Ask Day's Range
19.52 19.6 18.78 - 20.73
Surna Inc.
$0.1162 ▲ (1.88%)
Volume: 104,631
Bid Ask Day's Range
0.116 0.1165 0.1115 - 0.1185
MedReleaf (US)
$6.55 ▲ (1.67%)
Volume: 3,348
Bid Ask Day's Range
6.2 6.88 6.2472 - 6.55
Zelda Theraputics
$0.05 ▲ (1.63%)
Volume: 13,250
Bid Ask Day's Range
0.047 0.05 0.0497 - 0.05
WEED Inc.
$1.26 ▲ (1.61%)
Volume: 23,191
Bid Ask Day's Range
1.22 1.26 1.19 - 1.3
THC Therapeutics Inc.
$0.4475 ▲ (1.54%)
Volume: 12,084
Bid Ask Day's Range
0.4 0.4475 0.43 - 0.45
Umbral Energy
$0.067 ▲ (1.52%)
Volume: 5,000
Bid Ask Day's Range
0 0 0.067 - 0.067
CV Sciences Inc.
$0.228 ▲ (1.33%)
Volume: 119,097
Bid Ask Day's Range
0.228 0.2313 0.226 - 0.23
CannaRoyalty
$1.7996 ▲ (1.22%)
Volume: 25,262
Bid Ask Day's Range
1.7 1.82 1.7466 - 1.83
United Cannabis Corp.
$0.94 ▲ (1.08%)
Volume: 54,086
Bid Ask Day's Range
0.94 0.95 0.91 - 0.99
Invictus MD Strategies Corp
$0.9441 ▲ (0.62%)
Volume: 58,144
Bid Ask Day's Range
0.94 0.945 0.936 - 0.98
Mym Nutraceuticals
$0.544 ▲ (0.54%)
Volume: 124,111
Bid Ask Day's Range
0.53 0.544 0.4491 - 0.5809
Canadian Zeolite Corporation
$0.5024 ▲ (0.46%)
Volume: 33,500
Bid Ask Day's Range
0.495 0.5138 0.5024 - 0.5434
Golden Leaf Holdings LTD
$0.218 ▲ (0.46%)
Volume: 4,750
Bid Ask Day's Range
0.218 0.229 0.218 - 0.221
THC Biomed INTL Ltd.
$0.3278 ▲ (0.40%)
Volume: 37,797
Bid Ask Day's Range
0.317 0.332 0.31 - 0.3336
Easton Pharmaceuticals, Inc.
$0.019 ▲ (0.11%)
Volume: 668,111
Bid Ask Day's Range
0.0189 0.019 0.0185 - 0.019
Canamed4Pets Inc.
$0.0004 ◊ (0.00%)
Volume: 6,800
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0004
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 6,040,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 715,300
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SUTIMCo International, Inc.
$0.00001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
SIPP Industries
$0.0135 ◊ (0.00%)
Volume: 1,013,802
Bid Ask Day's Range
0.013 0.0135 0.013 - 0.014
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alkame Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 7,445,000
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Evergreen-Agra Inc.
$2.65 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 3.0 0 - 0
On4 Communications, Inc.
$0.0009 ◊ (0.00%)
Volume: 14,431,298
Bid Ask Day's Range
0.0009 0.001 0.0008 - 0.001
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 1,100,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
CannaGrow Holdings, Inc
$1.06 ◊ (0.00%)
Volume: 8,660
Bid Ask Day's Range
1.06 1.08 1.05 - 1.08
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 25,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
NewGen BioPharma Corp.
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 11.0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 6,259,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
W Technologies Inc.
$0.012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.012 0.025 0 - 0
GW Pharmaceuticals , Inc.
$8.8 ◊ (0.00%)
Volume: 40
Bid Ask Day's Range
8.35 8.7 0 - 0
Sugarmade, Inc.
$0.055 ◊ (0.00%)
Volume: 189,887
Bid Ask Day's Range
0.0521 0.055 0.0521 - 0.056
Advantis Corp.
$0.0145 ◊ (0.00%)
Volume: 631,600
Bid Ask Day's Range
0.0135 0.0144 0.0131 - 0.0147
First Harvest Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
iBrands Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
American Green Inc.
$0.0012 ◊ (0.00%)
Volume: 12,792,880
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
Cannabix Technologies Inc.
$0.48 ◊ (0.00%)
Volume: 38,892
Bid Ask Day's Range
0.46 0.48 0.455 - 0.481
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 3
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Lifestyle Delivery Systems
$0.48 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.457 0.498 0 - 0
Santo Mining Corp.
$0.00019 ◊ (0.00%)
Volume: 10,119,999
Bid Ask Day's Range
0.0001 0.0002 0.00019 - 0.0002
Alternative Energy Partners
$0.00001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Peak Pharmaceuticals Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CaliPharms, Inc.
$0.0002 ◊ (0.00%)
Volume: 557,844,561
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
The Graystone Company, Inc.
$0.004 ◊ (0.00%)
Volume: 105,841
Bid Ask Day's Range
0.004 0.0044 0.0038 - 0.004
Alternative PRoducts Unlimited
$0.0003 ◊ (0.00%)
Volume: 1,208,250
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Cabinet Grow Inc.
$0.61 ◊ (0.00%)
Volume: 200
Bid Ask Day's Range
0.61 1.0 0.61 - 0.61
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediJane Holdings Inc.
$1.7 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.75 38.94 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.16 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 7.09 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
Microcaps
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Greater Cannabis Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0006 ◊ (0.00%)
Volume: 1,054,506
Bid Ask Day's Range
0.0004 0.0006 0.0004 - 0.0006
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Namaste Technologies Inc.
$0.1428 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.139 0.153 0 - 0
Notis Global Inc.
$0.0001 ◊ (0.00%)
Volume: 7,633,358
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.75 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Entertainment Holdings, Inc.
$0.002731 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0023 0.0028 0 - 0
Rightsmile, Inc.
$0.0002 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Grow Condos Inc.
$0.61 ◊ (0.00%)
Volume: 34,541
Bid Ask Day's Range
0.6 0.62 0.6 - 0.65
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Next Generation Management Corp.
$0.0011 ◊ (0.00%)
Volume: 26,629
Bid Ask Day's Range
0.0011 0.0017 0.0011 - 0.0011
AusCann
$0.29 ◊ (0.00%)
Volume: 6,500
Bid Ask Day's Range
0.285 0.29 0.285 - 0.29
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.127 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.135 0.149 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sciences ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enherent Corp.
$0.00144 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0011 0.0016 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
iAnthus Capital Holdings Inc
$2.27 ◊ (0.00%)
Volume: 3,300
Bid Ask Day's Range
2.26 2.27 2.25 - 2.27
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Endocan Corp.
$0.0169 ◊ (0.00%)
Volume: 40,767
Bid Ask Day's Range
0.0157 0.0169 0.01555 - 0.0169
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MJ ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedReleaf
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canna Consumer Goods Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$38.505 ▽ (-0.04%)
Volume: 378,883
Bid Ask Day's Range
0 0 38.305 - 38.97
Earth Science Tech Inc.
$0.895 ▽ (-0.36%)
Volume: 8,760
Bid Ask Day's Range
0.895 0.96 0.89 - 0.97
Group effort needed
$0.703 ▽ (-0.45%)
Volume: 12,400
Bid Ask Day's Range
0.65 1.01 0.65 - 0.703
Cannabis Sativa Inc.
$4.2801 ▽ (-0.46%)
Volume: 22,016
Bid Ask Day's Range
4.28 4.29 4.15 - 4.5
Growgeneration Corp.
$1.86 ▽ (-0.53%)
Volume: 3,664
Bid Ask Day's Range
1.89 1.95 1.84 - 1.87
Medicine Man Technologies Inc.
$1.38 ▽ (-0.72%)
Volume: 5,266
Bid Ask Day's Range
1.37 1.39 1.37 - 1.39
Cronos Group Inc.
$1.31 ▽ (-0.76%)
Volume: 48,761
Bid Ask Day's Range
0 0 1.2831 - 1.346
Hemp, Inc.
$0.0225 ▽ (-0.88%)
Volume: 8,689,611
Bid Ask Day's Range
0.022 0.0225 0.022 - 0.0235
Leafbuyer Technologies Inc.
$1.11 ▽ (-0.89%)
Volume: 2,594
Bid Ask Day's Range
1.1 1.12 1.11 - 1.12
Integrated Cannabis Solutions Inc.
$0.0051 ▽ (-0.97%)
Volume: 170,000
Bid Ask Day's Range
0.005 0.0051 0.0051 - 0.00519
Cannabis Science, Inc.
$0.0505 ▽ (-0.98%)
Volume: 2,387,162
Bid Ask Day's Range
0.0505 0.0509 0.0505 - 0.052
Radient Technologies
$0.368 ▽ (-1.00%)
Volume: 800
Bid Ask Day's Range
0 0 0.368 - 0.3691
General Cannabis Corp.
$1.78 ▽ (-1.11%)
Volume: 37,047
Bid Ask Day's Range
1.78 1.79 1.72 - 1.8
Marijuana Company of America Inc.
$0.02145 ▽ (-1.15%)
Volume: 883,406
Bid Ask Day's Range
0.021 0.0219 0.021 - 0.0225
Veritas Pharma, Inc.
$0.29849 ▽ (-1.19%)
Volume: 100
Bid Ask Day's Range
0.27 0.301 0.29849 - 0.29849
Aurora Cannabis Inc.
$1.62 ▽ (-1.22%)
Volume: 138,610
Bid Ask Day's Range
1.62 1.64 1.61 - 1.65
CGrowth Capital, Inc.
$0.0077 ▽ (-1.28%)
Volume: 1,045,019
Bid Ask Day's Range
0.0076 0.0079 0.0062 - 0.008
UMF Group Inc.
$0.4146 ▽ (-1.29%)
Volume: 157
Bid Ask Day's Range
0.41 0.43 0.4146 - 0.4146
Aphria Inc
$4.049 ▽ (-1.65%)
Volume: 93,017
Bid Ask Day's Range
4.03 4.04 4.0209 - 4.12
Medical Marijuana, Inc.
$0.104 ▽ (-1.89%)
Volume: 2,372,890
Bid Ask Day's Range
0.104 0.1044 0.104 - 0.106
Cannabics Pharmaceuticals Inc.
$0.98 ▽ (-2.00%)
Volume: 260,706
Bid Ask Day's Range
0.98 1.0 0.96 - 1.06
Emblem Corp.
$1.1942 ▽ (-2.01%)
Volume: 36,585
Bid Ask Day's Range
1.18 1.2 1.1636 - 1.2365
GreenGro Technologies, Inc.
$0.05005 ▽ (-2.15%)
Volume: 666,634
Bid Ask Day's Range
0.0491 0.051 0.048 - 0.05345
AV1 Group, Inc.
$0.125 ▽ (-2.34%)
Volume: 43,700
Bid Ask Day's Range
0.112 0.125 0.1155 - 0.13
Kush Bottles Inc.
$1.95 ▽ (-2.50%)
Volume: 32,711
Bid Ask Day's Range
1.94 1.95 1.94 - 2.0
Tetra Bio-Pharma Inc.
$0.6254 ▽ (-2.93%)
Volume: 7,229
Bid Ask Day's Range
0.609 0.62 0.616 - 0.655
Terra Tech Corp.
$0.17 ▽ (-3.13%)
Volume: 1,656,412
Bid Ask Day's Range
0.17 0.172 0.165 - 0.1789
Signal Bay Inc.
$0.0136 ▽ (-3.20%)
Volume: 1,514,585
Bid Ask Day's Range
0.0135 0.0136 0.0134 - 0.0145
GB Sciences, Inc.
$0.285 ▽ (-3.39%)
Volume: 163,601
Bid Ask Day's Range
0.285 0.29 0.28255 - 0.305
GW Pharmaceuticals Plc ADS
$99.47 ▽ (-3.46%)
Volume: 132,262
Bid Ask Day's Range
99.43 99.67 99.28 - 102.72
Amfil Technologies Inc.
$0.081 ▽ (-3.57%)
Volume: 669,664
Bid Ask Day's Range
0.0801 0.082 0.08 - 0.085
Vape Holdings Inc.
$0.0035 ▽ (-4.11%)
Volume: 4,183,521
Bid Ask Day's Range
0.0034 0.0035 0.0031 - 0.0036
Acology, Inc.
$0.0163 ▽ (-4.12%)
Volume: 1,437,329
Bid Ask Day's Range
0.0162 0.0164 0.0162 - 0.0175
Blue Diamond Ventures Inc.
$0.0021 ▽ (-4.55%)
Volume: 22,807,895
Bid Ask Day's Range
0.0021 0.0022 0.0019 - 0.0026
Players Network
$0.1211 ▽ (-4.65%)
Volume: 1,873,950
Bid Ask Day's Range
0.1211 0.1236 0.1211 - 0.12945
UBIQUITECH SOFTWARE CORP
$0.0147 ▽ (-5.16%)
Volume: 4,584,554
Bid Ask Day's Range
0.0147 0.0153 0.0138 - 0.0165
Lexaria Bioscience Corp.
$0.3011 ▽ (-5.61%)
Volume: 21,921
Bid Ask Day's Range
0.302 0.319 0.3011 - 0.319
Fusion Pharm, Inc.
$0.03 ▽ (-6.25%)
Volume: 1,100
Bid Ask Day's Range
0 0 0.03 - 0.03
V Group Inc.
$0.0015 ▽ (-6.25%)
Volume: 704,998
Bid Ask Day's Range
0.0017 0.0018 0.0015 - 0.00165
Vapor Group Inc.
$0.0029 ▽ (-6.45%)
Volume: 7,261,177
Bid Ask Day's Range
0.0028 0.0029 0.0029 - 0.0031
Buildablock Corp.
$0.0028 ▽ (-6.67%)
Volume: 150,000
Bid Ask Day's Range
0.0024 0.0033 0.0028 - 0.003
Nemus Bioscience, Inc.
$0.29 ▽ (-8.81%)
Volume: 114,668
Bid Ask Day's Range
0.284 0.295 0.28308 - 0.32
Zerez Holdings
$0.0258 ▽ (-9.15%)
Volume: 81,396
Bid Ask Day's Range
0.0257 0.0274 0.0257 - 0.0258
Global Cannabis Applications Corp.
$0.058 ▽ (-9.80%)
Volume: 500
Bid Ask Day's Range
0.055 0.07 0.058 - 0.058
Diego Pellicer Worldwide, Inc.
$0.16 ▽ (-10.61%)
Volume: 300
Bid Ask Day's Range
0.16 0.181 0.16 - 0.16
Elev8 Brands Inc.
$0.0132 ▽ (-11.41%)
Volume: 589,000
Bid Ask Day's Range
0.0129 0.0135 0.0132 - 0.014
UA Multimedia, Inc.
$0.0062 ▽ (-11.43%)
Volume: 314,245
Bid Ask Day's Range
0.0061 0.0068 0.0062 - 0.0079
Tomichi Creek Outfitters
$0.31 ▽ (-11.43%)
Volume: 4,515
Bid Ask Day's Range
0.21 0.37 0.31 - 0.31
HempAmericana, Inc.
$0.0047 ▽ (-14.55%)
Volume: 1,353,685
Bid Ask Day's Range
0.0047 0.0058 0.0046 - 0.00565
ProText Mobility, Inc.
$0.0008 ▽ (-15.79%)
Volume: 29,725,257
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
North American Cannabis Holdings Inc.
$0.0005 ▽ (-16.67%)
Volume: 24,148,076
Bid Ask Day's Range
0.0005 0.0006 0.00049 - 0.0006
Cannabusiness Group Inc.
$0.0165 ▽ (-17.50%)
Volume: 58,250
Bid Ask Day's Range
0 0 0.0165 - 0.02
Hiru Corporation
$0.0008 ▽ (-20.00%)
Volume: 884,515
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
Canadian Cannabis Corp.
$0.16 ▽ (-22.66%)
Volume: 255,091
Bid Ask Day's Range
0.1501 0.16 0.12505 - 0.19079
EffTec International Inc
$0.0008 ▽ (-27.27%)
Volume: 880,000
Bid Ask Day's Range
0.0007 0.0009 0.0008 - 0.0011
CTT Pharmaceutical Holdings Inc.
$0.175 ▽ (-30.00%)
Volume: 15,000
Bid Ask Day's Range
0.1377 0.35 0.175 - 0.175
Arcis Resources Corporation
$0.0004 ▽ (-33.33%)
Volume: 127,874
Bid Ask Day's Range
0.0004 0.0006 0.0004 - 0.0006
Grand Capital Ventures Inc.
$0.0006 ▽ (-33.33%)
Volume: 370,000
Bid Ask Day's Range
0.0005 0.0006 0.0006 - 0.0009
ML Capital Group Inc.
$0.0002 ▽ (-33.33%)
Volume: 3,740,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Cannabiz Mobile Inc.
$0.0002 ▽ (-33.33%)
Volume: 223,855
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Rapid Fire Marketing Inc.
$0.001 ▽ (-73.68%)
Volume: 8,813,599
Bid Ask Day's Range
0.0011 0.0017 0.001 - 0.0023