SureTrader
Nadex Advertisement
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
MJAC2017 InvestorsHub International Cannabis Conference
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 3,803 Recent News for AMFE AMFE 0.135 0.0087 6.89%  5,646,472
2 Amazonas Florestal Ltd. 3,265 AZFL 0.0004 0.0 0.00%  308,299,246
3 OWC Pharmaceutical Research Corp. 2,069 OWCP 0.476 -0.009 -1.86%  576,478
4 PAO Group Inc. 1,824 PAOG 0.0169 0.0005 3.05%  2,076,597
5 Terra Tech Corp. 1,299 Recent News for TRTC TRTC 0.2641 0.0031 1.19%  4,193,420
6 Players Network 1,162 PNTV 0.1734 0.0068 4.08%  2,540,920
7 CannaSys Inc. 1,130 MJTK 0.0018 -0.0002 -10.00%  18,743,711
8 EffTec International Inc 1,014 Recent News for EFFI EFFI 0.0026 0.0008 44.44%  123,418,718
9 MyDx Inc. 968 MYDX 0.0052 0.0003 6.12%  9,108,176
10 Signal Bay Inc. 895 Recent News for SGBY SGBY 0.018 -0.0011 -5.76%  19,483,797
11 Blue Diamond Ventures Inc. 790 BLDV 0.0025 -0.0001 -3.85%  12,185,881
12 On4 Communications, Inc. 712 ONCI 0.0011 -0.0001 -8.33%  13,518,888
13 Potnetwork Holdings Inc. 702 Recent News for POTN POTN 0.0777 0.0057 7.92%  5,870,167
14 Vapor Group Inc. 682 VPOR 0.0029 -0.00005 -1.69%  16,152,739
15 UBIQUITECH SOFTWARE CORP 557 Recent News for UBQU UBQU 0.0102 -0.0001 -0.97%  6,224,371
16 Hemp, Inc. 528 Recent News for HEMP HEMP 0.0185 -0.0008 -4.15%  17,667,512
17 V Group Inc. 496 VGID 0.0013 0.0 0.00%  17,967,334
18 Rising India, Inc 454 RSII 0.0074 -0.0005 -6.33%  2,118,868
19 American Green Inc. 447 ERBB 0.0012 0.0 0.00%  45,534,293
20 ProText Mobility, Inc. 428 TXTM 0.001 0.0001 11.11%  4,125,203
21 CGrowth Capital, Inc. 421 CGRA 0.0065 0.0 0.00%  2,095,695
22 Easton Pharmaceuticals, Inc. 391 EAPH 0.025 -0.0021 -7.75%  1,369,865
23 Premier Biomedical Inc 390 BIEI 0.0101 -0.0012 -10.62%  1,957,140
24 Sunset Island Group Inc 340 Recent News for SIGO SIGO 0.295 0.165 126.92%  593,165
25 SIPP Industries 332 SIPC 0.0141 -0.0029 -17.06%  940,572
26 IDGlobal Corp. 297 IDGC 0.0001 0.0 0.00%  10,975,000
27 New Colombia Resources, Inc. 296 NEWC 0.0065 0.00007 1.09%  1,753,519
28 mCig Inc. 293 MCIG 0.246 -0.0022 -0.89%  1,729,378
29 GreenGro Technologies, Inc. 273 GRNH 0.0514 -0.0026 -4.81%  3,901,237
30 Eline Entertainment Group Inc. 263 EEGI 0.0001 0.0 0.00%  1,213,000
31 Metatron Inc. 255 MRNJ 0.0002 0.0001 100.00%  180,179,980
32 Sylios Corp. 232 UNGS 0.0001 0.0 0.00%  1,632,900
33 Kona Gold Solutions Inc. 228 KGKG 0.0114 -0.0014 -10.94%  2,921,509
34 Hiru Corporation 224 HIRU 0.0004 -0.0001 -20.00%  4,789,824
35 Notis Global Inc. 218 NGBL 0.0002 -0.0001 -33.33%  111,525,634
36 Discovery Minerals LTD 214 DSCR 0.0005 0.0 0.00%  3,127,366
37 Mym Nutraceuticals 212 MYMMF 0.465 0.0023 0.50%  53,845
38 Medical Marijuana, Inc. 203 Recent News for MJNA MJNA 0.121 -0.0001 -0.08%  7,538,196
39 CaliPharms, Inc. 166 KGET 0.0002 0.0 0.00%  29,107,270
40 Earth Science Tech Inc. 165 ETST 0.73 0.03 4.29%  4,480
41 Cannabics Pharmaceuticals Inc. 159 CNBX 1.27 -0.01 -0.78%  271,631
42 Agritek Holdings Inc. 152 AGTK 0.011 -0.0015 -12.00%  4,631,250
43 UA Multimedia, Inc. 152 UAMM 0.004 -0.001 -20.00%  110,327
44 Marijuana Company of America Inc. 145 Recent News for MCOA MCOA 0.0385 -0.008 -17.20%  29,746,409
45 iBrands Corp. 139 IBRC 0.0004 0.0 0.00%  100,000
46 North American Cannabis Holdings Inc. 126 USMJ 0.0005 0.0 0.00%  20,027,972
47 Santo Mining Corp. 117 SANP 0.0002 0.0 0.00%  3,963,383
48 Puration Inc. 92 Recent News for PURA PURA 0.033 0.007 26.92%  13,812,935
49 Aphria Inc 74 APHQF 4.9099 -0.0801 -1.61%  214,643
50 Advantis Corp. 72 ADVT 0.011 -0.0005 -4.35%  420,300

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
HVST Current Report Filing (8-k) 7/20/2017 5:32:10 PM
HEMP PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
PURA PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
POTN PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
MJNA PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
LAGBF ISODIOL INTERNATIONAL INC. SIGNS DEFINITIVE LICENSING AGREEMENT WITH CANOPY GROWTH CORPORATION 7/20/2017 1:28:43 PM
SIGO Sunset Island Group Announces First Cannabis Harvest and Expansion Plans 7/20/2017 1:25:00 PM
SGBY Signal Bay, Inc. Parent Company of EVIO Labs provides Corporate Update 7/20/2017 1:08:02 PM
TRTC Current Report Filing (8-k) 7/20/2017 1:01:41 PM
PURA Puration Acquires 25 Greenhouse Grow Operation Entering $20 Billion Marijuana Market Opportunity 7/20/2017 1:00:00 PM
MCOA 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
MJNA 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
TRTC 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
CVSI 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
CNAB United Cannabis Corp Expands into Conventional Biotech by Acquiring a Majority Position of Polymolecular Botanical Drug Devel... 7/20/2017 12:30:00 PM
AMFE Amfil Technologies Inc. Announces Purchase Order Commitment for EcoPr03 GRO3 Systems & Roto-Gro Units 7/20/2017 12:26:58 PM
POTN Marijuana Stocks Re-Initiates Coverage On Potnetwork Holdings Inc. (POTN) 7/20/2017 12:00:00 PM
UBQU HempLife Today Rewards Its Customer Base with Special BOGO Offer on Its Popular CannazALL CBD GelCaps 7/20/2017 11:16:20 AM
EFFI Efftec International, Inc. Announces Financial Restructuring and Provides Corporate Status Update 7/20/2017 11:00:00 AM
CVSI Current Report Filing (8-k) 7/20/2017 10:06:11 AM
TKCI Current Report Filing (8-k) 7/20/2017 10:05:53 AM
SGBY Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 7/20/2017 10:05:52 AM
TKCI Current Report Filing (8-k) 7/20/2017 10:05:52 AM
CNAB Current Report Filing (8-k) 7/20/2017 10:03:27 AM
GRWC Statement of Changes in Beneficial Ownership (4) 7/19/2017 11:51:45 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:48:10 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:42:52 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:37:37 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:29:18 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:14:16 PM
CNAB Current Report Filing (8-k) 7/19/2017 9:29:28 PM
GRWG Current Report Filing (8-k) 7/19/2017 6:56:48 PM
AMMJ Industry Leaders Riding High as Marijuana Demand Outpaces Supply 7/19/2017 12:45:00 PM
FUTL Current Report Filing (8-k) 7/19/2017 12:12:40 PM
POTN Diamond CBD Brings Chill to CHAMPS Summer Show with Popular CBD Edibles and Top-Quality Oils 7/19/2017 12:00:00 PM
LXRP Current Report Filing (8-k) 7/19/2017 10:02:27 AM
ACB Aurora and Cann Group Execute Technical Services Agreement 7/19/2017 12:07:00 AM
EMH Emerald Health Files Amended and Restated Final Base Shelf Prospectus 7/18/2017 11:59:00 PM
GRWG Current Report Filing (8-k) 7/18/2017 8:41:05 PM
TCKF Annual Report (10-k) 7/18/2017 8:26:23 PM
NULF Statement of Changes in Beneficial Ownership (4) 7/18/2017 6:53:07 PM
PURA PURA - Puration Inc Seeing Positive Chart Signals 7/18/2017 3:13:20 PM
CBMJ Canna Consumer Goods Evolves into The Premier Canna Broadcasting Media Company 7/18/2017 1:12:32 PM
KGKG Kona Gold Solutions, Inc. Becomes Vendor of Elliots Natural Foods in California 7/18/2017 1:00:00 PM
SGBY Signal Bay to Expand EVIO Labs Cannabis Testing Division into Southern California 7/18/2017 12:55:31 PM
PURA PURA - Puration Schedules Grow Operation Acquisition Closing For July 20 7/18/2017 12:50:56 PM
ACAN AmeriCann to Benefit from New Cannabis Regulations in Massachusetts with Greenhouse Project Ready for Construction Conference 7/18/2017 12:30:00 PM
NEWC New Colombia Resources Inc.'s Director Reduces PSA Level by 65% in One Month after Using Sannabis' Pure Cannabis Indica Extract 7/18/2017 12:00:00 PM
POTN With Over $1,113,032 in PotNetwork Holdings Diamond CBD Revenues for June, 2nd Quarter Results Surpass First Quarter by over ... 7/18/2017 12:00:00 PM
NULF Amended Quarterly Report (10-q/a) 7/18/2017 10:04:11 AM
SIGO Securities Registration Statement (s-1/a) 7/17/2017 8:02:44 PM
MRNJ Metatron Announces LOI For Acquisition Of A Private Cannabis Company And OTC Market Status Upgrade 7/17/2017 4:11:29 PM
CNBX Quarterly Report (10-q) 7/17/2017 3:52:07 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:28:16 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:23:03 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:14:57 PM
ADVT Advantis Corp. Ready for Gino's Roasters Product Launch 7/17/2017 1:13:38 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:06:06 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 12:53:52 PM
AZFL Amazon Hemp Has Joined Forces and Partnered with TSC, Inc. 7/17/2017 12:10:17 PM
UBQU Ubiquitech Second Quarter 2017 Revenues Increase 56% From the Previous Year, Net Income Increases In Excess of 75% 7/17/2017 11:24:22 AM
MYDX Current Report Filing (8-k) 7/17/2017 11:20:12 AM
BIEI Premier Biomedical, Inc. CEO Letter - July, 2017 7/17/2017 11:00:00 AM
NGBL Current Report Filing (8-k) 7/17/2017 10:04:14 AM
EGRN Annual Report (10-k) 7/17/2017 10:04:12 AM
CBDS Statement of Changes in Beneficial Ownership (4) 7/14/2017 10:22:40 PM
GBLX Amended Annual Report (10-k/a) 7/14/2017 5:08:24 PM
MSRT Current Report Filing (8-k) 7/14/2017 2:05:47 PM
NEWC New Colombia Resources Announces Spinoff of Sannabis into a Public Company trading on the London Stock Exchanges AIM Market 7/14/2017 1:16:26 PM
IVITF Invictus MD's Acreage Pharms Ltd. Receives Development Permit for Phase 2 and Provides Update 7/14/2017 11:30:00 AM
LXRP Quarterly Report (10-q) 7/14/2017 10:02:47 AM
PAOG PAO Group, Inc. Announces Name and Ticker Change Alongside Opening of New Corporate Locations 7/13/2017 6:34:07 PM
PURA PURA - The Bulls Are In Full Control And An Announcement Anticipated Next Week Could Send PPS Even Higher 7/13/2017 4:43:05 PM
POTN PURA - The Bulls Are In Full Control And An Announcement Anticipated Next Week Could Send PPS Even Higher 7/13/2017 4:43:05 PM
VPOR PURA - The Bulls Are In Full Control And An Announcement Anticipated Next Week Could Send PPS Even Higher 7/13/2017 4:43:05 PM
KSHB PURA - The Bulls Are In Full Control And An Announcement Anticipated Next Week Could Send PPS Even Higher 7/13/2017 4:43:05 PM
IVITF Invictus MD Provides a Corporate Update on AB Laboratories Inc. and AB Ventures Inc. 7/13/2017 2:15:00 PM
BIEI Premier Biomedical Integrates CBD-Based Pain Relief Products Business; Expands Current and New Product Offerings 7/13/2017 2:00:00 PM
KSHB Quarterly Report (10-q) 7/13/2017 12:33:38 PM
POTN PotNetwork Holding Executes Diversification Strategy to Expand Position into Cannabis Sector with Acquisition of PotNetwork.com 7/13/2017 12:00:00 PM
ACB Aurora Cannabis Hosts Australian Delegation Led by the Honourable Jaala Pulford, Minister of Agriculture and Minister for Reg... 7/13/2017 11:00:00 AM
PPJE Small Company Offering and Sale of Securities Without Registration (d) 7/13/2017 10:04:41 AM
GBLX Annual Report (10-k) 7/12/2017 9:31:23 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/12/2017 8:32:58 PM
MSRT Current Report Filing (8-k) 7/12/2017 8:03:04 PM
POTN PURA - American Bulls Issues BUY Recommendation - PPS Climbing On High Volume 7/12/2017 6:15:12 PM
MJNA PURA - American Bulls Issues BUY Recommendation - PPS Climbing On High Volume 7/12/2017 6:15:12 PM
MSRT PURA - American Bulls Issues BUY Recommendation - PPS Climbing On High Volume 7/12/2017 6:15:12 PM
MJTK Current Report Filing (8-k) 7/12/2017 4:50:33 PM
MJTK CannaSys, Inc. to Expand Beta Launch to Boulder 7/12/2017 4:19:40 PM
POTN Marijuana Stocks: One CBD Company That Could Be Outpacing Industry Leaders 7/12/2017 1:58:51 PM
GWPH What it Takes to Stand Out from the Crowd in the Legalized Marijuana Space 7/12/2017 12:45:00 PM
CANN What it Takes to Stand Out from the Crowd in the Legalized Marijuana Space 7/12/2017 12:45:00 PM
GLDFF What it Takes to Stand Out from the Crowd in the Legalized Marijuana Space 7/12/2017 12:45:00 PM
ABCN ABcann Global Announces Listing on the OTCQB Marketplace and the Frankfurt Stock Exchange 7/12/2017 12:00:00 PM
ACB Aurora Cannabis Passes First Stage of German Domestic Production Tender Application Process 7/12/2017 11:00:00 AM
BIEI Current Report Filing (8-k) 7/12/2017 10:12:45 AM
MJTK Current Report Filing (8-k) 7/11/2017 9:24:52 PM
USMJ CIAU Trading Signals VERY BULLISH After Pullback From 900% Increase Indicating Big Bounce Potential 7/11/2017 6:15:09 PM
PURA MMJ Observer Reports On Anticipated USMJ Announcement Expected To Boost Sales 7/11/2017 5:37:12 PM
USMJ MMJ Observer Reports On Anticipated USMJ Announcement Expected To Boost Sales 7/11/2017 5:37:12 PM
KGKG PURA Trading Currently Signaling BULLISH Up Over 20% On High Volume 7/11/2017 4:47:17 PM
PURA PURA Trading Currently Signaling BULLISH Up Over 20% On High Volume 7/11/2017 4:47:17 PM
POTN PURA Trading Currently Signaling BULLISH Up Over 20% On High Volume 7/11/2017 4:47:17 PM
GRNH PURA Trading Currently Signaling BULLISH Up Over 20% On High Volume 7/11/2017 4:47:17 PM
NULF Statement of Changes in Beneficial Ownership (4) 7/11/2017 4:41:08 PM
NULF Initial Statement of Beneficial Ownership (3) 7/11/2017 4:36:32 PM
PURA PURA Announces $1.2 Million Sales Contract Adding To Existing Cannabis Extraction Business With Expansion Potential to $16 M 7/11/2017 2:00:27 PM
GWPH PURA Announces $1.2 Million Sales Contract Adding To Existing Cannabis Extraction Business With Expansion Potential to $16 M 7/11/2017 2:00:27 PM
CNAB United Cannabis Corporation Receives Approval To Begin Manufacturing And Distribution Of Products In Jamaica 7/11/2017 1:25:00 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 7/11/2017 1:10:58 PM
NMUS Current Report Filing (8-k) 7/11/2017 1:05:23 PM
USMJ Alternet Systems Exits Financial Industry With USMJ Acquiring Point Of Sale Assets 7/11/2017 12:43:24 PM
GWPH Puration Announces $1.2 Million Sales Contract Adding to Existing Cannabis Extraction Business With Expansion Potential to $1... 7/11/2017 12:30:00 PM
POTN With Over $2.1 Million in Total Revenues, April and May Figures Top First Quarter Results as PotNetwork Continues Cultivating 7/11/2017 12:00:00 PM
SANP PODWERKS Will Deploy WUN Platform at All PODWERK CoWorking Campuses 7/11/2017 11:50:00 AM
UBQU HempLife Today gives shareholders exclusive first look at new Website currently in development 7/11/2017 11:18:43 AM
DPWW Current Report Filing (8-k) 7/11/2017 10:05:19 AM

Cannabis Stocks On InvestorsHub

Sunset Island Group Inc
$0.295 ▲ (126.92%)
Volume: 593,165
Bid Ask Day's Range
0.235 0.3 0.15 - 0.35
Metatron Inc.
$0.0002 ▲ (100.00%)
Volume: 180,179,980
Bid Ask Day's Range
0.0001 0.0002 0.000099 - 0.0002
Rightsmile, Inc.
$0.0002 ▲ (100.00%)
Volume: 1,214,989
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ML Capital Group Inc.
$0.0003 ▲ (50.00%)
Volume: 59,785,127
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
EffTec International Inc
$0.0026 ▲ (44.44%)
Volume: 123,418,718
Bid Ask Day's Range
0.0024 0.0026 0.0017 - 0.0026
Friday Night, Inc.
$0.2368 ▲ (28.21%)
Volume: 31,900
Bid Ask Day's Range
0 0 0.1687 - 0.2368
Puration Inc.
$0.033 ▲ (26.92%)
Volume: 13,812,935
Bid Ask Day's Range
0.032 0.033 0.025 - 0.033
NewGen BioPharma Corp.
$0.0012 ▲ (20.00%)
Volume: 4,100
Bid Ask Day's Range
0.01 11.0 0.0012 - 0.0012
Canna Consumer Goods Inc.
$0.0049 ▲ (16.95%)
Volume: 5,149
Bid Ask Day's Range
0.0038 0.0049 0.00455 - 0.0049
Indoor Harvest Corp
$0.2129 ▲ (15.08%)
Volume: 5,120
Bid Ask Day's Range
0.185 0.213 0.2129 - 0.2129
Zerez Holdings
$0.0498 ▲ (13.70%)
Volume: 921,506
Bid Ask Day's Range
0.046 0.0499 0.041769 - 0.066
Canadian Cannabis Corp.
$0.2099 ▲ (11.95%)
Volume: 258,083
Bid Ask Day's Range
0.195 0.21 0.18825 - 0.215
ProText Mobility, Inc.
$0.001 ▲ (11.11%)
Volume: 4,125,203
Bid Ask Day's Range
0.0009 0.001 0.00085 - 0.001
Digipath Inc
$0.2203 ▲ (9.13%)
Volume: 107,790
Bid Ask Day's Range
0.181 0.225 0.1901 - 0.2209
Matica Enterprises Inc
$0.1 ▲ (8.70%)
Volume: 60,650
Bid Ask Day's Range
0.09 0.105 0.09885 - 0.11
Potnetwork Holdings Inc.
$0.0777 ▲ (7.92%)
Volume: 5,870,167
Bid Ask Day's Range
0.0761 0.0778 0.073 - 0.078
Mansfield-Martin Exploration Mng Inc.
$0.102 ▲ (7.37%)
Volume: 157,427
Bid Ask Day's Range
0.0891 0.105 0.08724 - 0.102
Integrated Cannabis Solutions Inc.
$0.0044 ▲ (7.32%)
Volume: 1,000
Bid Ask Day's Range
0.0041 0.0044 0.0044 - 0.0044
Isodiol International Inc.
$0.1787 ▲ (7.20%)
Volume: 321,540
Bid Ask Day's Range
0.165 0.18 0.1768 - 0.2325
HempAmericana, Inc.
$0.0062 ▲ (6.90%)
Volume: 3,722,236
Bid Ask Day's Range
0.0058 0.0069 0.0058 - 0.007
Amfil Technologies Inc.
$0.135 ▲ (6.89%)
Volume: 5,646,472
Bid Ask Day's Range
0.13 0.1359 0.126 - 0.1465
AV1 Group, Inc.
$0.159 ▲ (6.71%)
Volume: 146,450
Bid Ask Day's Range
0.145 0.159 0.1406 - 0.159
Anything Technologies Media Inc.
$0.0016 ▲ (6.67%)
Volume: 6,101,750
Bid Ask Day's Range
0.0015 0.0016 0.0013 - 0.0016
MyDx Inc.
$0.0052 ▲ (6.12%)
Volume: 9,108,176
Bid Ask Day's Range
0.005 0.0052 0.0047 - 0.0053
Wanderport Corp.
$0.0053 ▲ (6.00%)
Volume: 394,500
Bid Ask Day's Range
0.004 0.0056 0.0047 - 0.0053
GrowLife, Inc.
$0.0064 ▲ (4.92%)
Volume: 7,634,940
Bid Ask Day's Range
0.006 0.0167 0.006 - 0.008
Endocan Corp.
$0.01675 ▲ (4.69%)
Volume: 18,900
Bid Ask Day's Range
0.0155 0.0175 0.016 - 0.0175
Acology, Inc.
$0.0136 ▲ (4.62%)
Volume: 1,172,180
Bid Ask Day's Range
0.0135 0.0136 0.013 - 0.0137
Lexaria Bioscience Corp.
$0.335 ▲ (4.36%)
Volume: 50,231
Bid Ask Day's Range
0.3139 0.37 0.2924 - 0.34
Earth Science Tech Inc.
$0.73 ▲ (4.29%)
Volume: 4,480
Bid Ask Day's Range
0.68 0.75 0.68 - 0.73
Players Network
$0.1734 ▲ (4.08%)
Volume: 2,540,920
Bid Ask Day's Range
0.174 0.176 0.169 - 0.1848
Global Cannabis Applications Corp.
$0.0754 ▲ (3.71%)
Volume: 97,818
Bid Ask Day's Range
0.061 0.077 0.071 - 0.077
Green Cures and Botanical Distribution Inc.
$0.015 ▲ (3.45%)
Volume: 439,398
Bid Ask Day's Range
0.0145 0.016 0.0147 - 0.0162
Surna Inc.
$0.1438 ▲ (3.45%)
Volume: 219,994
Bid Ask Day's Range
0.139 0.1444 0.139 - 0.1439
PAO Group Inc.
$0.0169 ▲ (3.05%)
Volume: 2,076,597
Bid Ask Day's Range
0.0105 0.019 0.0153 - 0.017
Zelda Theraputics
$0.055 ▲ (2.14%)
Volume: 11,500
Bid Ask Day's Range
0.0495 0.075 0.05 - 0.055
CannaGrow Holdings, Inc
$1.13 ▲ (1.80%)
Volume: 55,187
Bid Ask Day's Range
1.12 1.14 1.11 - 1.16
Leafbuyer Technologies Inc.
$1.27 ▲ (1.60%)
Volume: 8,278
Bid Ask Day's Range
1.2 1.29 1.24 - 1.29
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1524 ▲ (1.60%)
Volume: 1,000
Bid Ask Day's Range
0.137 0.155 0.1524 - 0.1524
First Harvest Corp.
$3.3 ▲ (1.54%)
Volume: 1,200
Bid Ask Day's Range
3.3 4.0 3.231 - 3.3
Cannabix Technologies Inc.
$0.4728 ▲ (1.46%)
Volume: 27,661
Bid Ask Day's Range
0.4554 0.482 0.46 - 0.4815
Terra Tech Corp.
$0.2641 ▲ (1.19%)
Volume: 4,193,420
Bid Ask Day's Range
0.2623 0.267 0.2641 - 0.278
Tetra Bio-Pharma Inc.
$0.6445 ▲ (1.11%)
Volume: 52,663
Bid Ask Day's Range
0.63 0.659 0.623 - 0.659
Cannabis Sativa Inc.
$4.6 ▲ (1.10%)
Volume: 40,639
Bid Ask Day's Range
4.56 4.6 4.55 - 4.62
New Colombia Resources, Inc.
$0.0065 ▲ (1.09%)
Volume: 1,753,519
Bid Ask Day's Range
0.0061 0.0065 0.0061 - 0.0067
CannaRoyalty
$2.0801 ▲ (1.02%)
Volume: 12,190
Bid Ask Day's Range
2.03 2.08 2.0026 - 2.1
Mym Nutraceuticals
$0.465 ▲ (0.50%)
Volume: 53,845
Bid Ask Day's Range
0.439 0.458 0.443 - 0.4655
General Cannabis Corp.
$2.05 ▲ (0.49%)
Volume: 49,976
Bid Ask Day's Range
2.01 2.06 2.01 - 2.07
Kush Bottles Inc.
$2.28 ▲ (0.44%)
Volume: 67,842
Bid Ask Day's Range
2.28 2.3 2.25 - 2.33
Elev8 Brands Inc.
$0.0103 ▲ (0.29%)
Volume: 1,551,250
Bid Ask Day's Range
0.0103 0.015 0.0103 - 0.0115
Enherent Corp.
$0.0011 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0011 0.0015 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 2,249,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Nemus Bioscience, Inc.
$0.27 ◊ (0.00%)
Volume: 10,994
Bid Ask Day's Range
0.269 0.27 0.269 - 0.2844
Canamed4Pets Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabiz Mobile Inc.
$0.0003 ◊ (0.00%)
Volume: 512,199
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 250,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Evergreen-Agra Inc.
$3.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.75 3.0 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Consolidated Companies, Inc
$0.0005 ◊ (0.00%)
Volume: 3,345,695
Bid Ask Day's Range
0.0004 0.0006 0.0005 - 0.0006
CGrowth Capital, Inc.
$0.0065 ◊ (0.00%)
Volume: 2,095,695
Bid Ask Day's Range
0.0057 0.0065 0.0036 - 0.0065
Buildablock Corp.
$0.0015 ◊ (0.00%)
Volume: 200,000
Bid Ask Day's Range
0.0014 0.0033 0.0015 - 0.0015
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 1,647,263
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 500,100
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Alkame Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 6,295,001
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Grow Solutions Holdings Inc.
$0.055 ◊ (0.00%)
Volume: 21,178
Bid Ask Day's Range
0.0423 0.077 0.051 - 0.055
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 13,290,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
NuLife Sciences Inc.
$0.66 ◊ (0.00%)
Volume: 1,023
Bid Ask Day's Range
0.445 0.66 0.66 - 0.66
American Green Inc.
$0.0012 ◊ (0.00%)
Volume: 45,534,293
Bid Ask Day's Range
0.0011 0.0012 0.001 - 0.0012
Diego Pellicer Worldwide, Inc.
$0.12815 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1 0.1474 0 - 0
W Technologies Inc.
$0.012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.012 0.025 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 1,213,000
Bid Ask Day's Range
0.0001 0.0001 0.000001 - 0.0001
North American Cannabis Holdings Inc.
$0.0005 ◊ (0.00%)
Volume: 20,027,972
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Green and Hill Industries, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 69,999
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
iBrands Corp.
$0.0004 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0.0003 0.0005 0.0004 - 0.0004
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 24,998,285
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
GB Sciences, Inc.
$0.275 ◊ (0.00%)
Volume: 204,165
Bid Ask Day's Range
0.273 0.275 0.273 - 0.28
MediJane Holdings Inc.
$1.7 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.75 200.0 0 - 0
V Group Inc.
$0.0013 ◊ (0.00%)
Volume: 17,967,334
Bid Ask Day's Range
0.0013 0.0015 0.0013 - 0.0016
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Santo Mining Corp.
$0.0002 ◊ (0.00%)
Volume: 3,963,383
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Arcis Resources Corporation
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
CaliPharms, Inc.
$0.0002 ◊ (0.00%)
Volume: 29,107,270
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
UMF Group Inc.
$0.19 ◊ (0.00%)
Volume: 10
Bid Ask Day's Range
0.14 0.18 0 - 0
The Graystone Company, Inc.
$0.003 ◊ (0.00%)
Volume: 23,028
Bid Ask Day's Range
0.0028 0.0034 0.003 - 0.0031
Alternative PRoducts Unlimited
$0.0002 ◊ (0.00%)
Volume: 2,975,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0002
Cabinet Grow Inc.
$0.6997 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.7 1.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.1 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 7.09 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 49,128
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Fusion Pharm, Inc.
$0.03 ◊ (0.00%)
Volume: 39,374
Bid Ask Day's Range
0 0 0.03 - 0.03
Rapid Fire Marketing Inc.
$0.0003 ◊ (0.00%)
Volume: 199,300,301
Bid Ask Day's Range
0.0002 0.0003 0.000197 - 0.0003
Grand Capital Ventures Inc.
$0.0007 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0004 0.0011 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Amazonas Florestal Ltd.
$0.0004 ◊ (0.00%)
Volume: 308,299,246
Bid Ask Day's Range
0.0003 0.0004 0.0002 - 0.0004
Namaste Technologies Inc.
$0.1806 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.165 0.184 0 - 0
Discovery Minerals LTD
$0.0005 ◊ (0.00%)
Volume: 3,127,366
Bid Ask Day's Range
0.0003 0.0005 0.0003 - 0.0005
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Tomichi Creek Outfitters
$0.501 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3 0.49 0 - 0
Zynerba Pharmaceuticals
$18.81 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
17.88 22.5 0 - 0
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.75 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GW Pharmaceuticals Plc ADS
$114.49 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
75.0 118.3 0 - 0
Next Generation Management Corp.
$0.0015 ◊ (0.00%)
Volume: 30,000
Bid Ask Day's Range
0.0015 0.0024 0.0015 - 0.0015
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.0027 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0027 0.0031 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 7,925,300
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.165 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.165 0.27 0 - 0
Umbral Energy
$0.0729 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 1,632,900
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TGIF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 10,975,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
GW Pharmaceuticals , Inc.
$9.35 ▽ (-0.02%)
Volume: 1,239
Bid Ask Day's Range
8.82 9.7 9.15 - 9.65
THC Therapeutics Inc.
$0.35 ▽ (-0.03%)
Volume: 12,697
Bid Ask Day's Range
0.3001 0.399 0.35 - 0.415
Medical Marijuana, Inc.
$0.121 ▽ (-0.08%)
Volume: 7,538,196
Bid Ask Day's Range
0.118 0.122 0.119 - 0.124
Nutritional High International Inc.
$0.0966 ▽ (-0.41%)
Volume: 161,000
Bid Ask Day's Range
0.09 0.1 0.09 - 0.1
Golden Leaf Holdings LTD
$0.219 ▽ (-0.45%)
Volume: 54,822
Bid Ask Day's Range
0.21 0.2215 0.2116 - 0.2223
Growgeneration Corp.
$1.945 ▽ (-0.77%)
Volume: 2,195
Bid Ask Day's Range
1.94 1.99 1.94 - 2.03
Cannabics Pharmaceuticals Inc.
$1.27 ▽ (-0.78%)
Volume: 271,631
Bid Ask Day's Range
1.28 1.31 1.23 - 1.35
iAnthus Capital Holdings Inc
$2.5768 ▽ (-0.89%)
Volume: 18,658
Bid Ask Day's Range
2.53 2.59 2.55 - 2.63
mCig Inc.
$0.246 ▽ (-0.89%)
Volume: 1,729,378
Bid Ask Day's Range
0.237 0.246 0.235 - 0.25
UBIQUITECH SOFTWARE CORP
$0.0102 ▽ (-0.97%)
Volume: 6,224,371
Bid Ask Day's Range
0.0098 0.0102 0.0098 - 0.0105
Medical Cannabis Payment Solutions
$0.0492 ▽ (-1.01%)
Volume: 84,920
Bid Ask Day's Range
0.0452 0.0492 0.0452 - 0.0497
MedReleaf (US)
$6.4 ▽ (-1.05%)
Volume: 37,139
Bid Ask Day's Range
6.2 6.99 6.3218 - 6.99
THC Biomed INTL Ltd.
$0.32 ▽ (-1.08%)
Volume: 16,858
Bid Ask Day's Range
0.304 0.319 0.3145 - 0.33
ABcann Med. USA
$0.7252 ▽ (-1.19%)
Volume: 52,424
Bid Ask Day's Range
0.687 0.72 0.709 - 0.74
Cannabis Science, Inc.
$0.0503 ▽ (-1.37%)
Volume: 3,175,309
Bid Ask Day's Range
0.05 0.0512 0.05 - 0.0528
Veritas Pharma, Inc.
$0.299 ▽ (-1.50%)
Volume: 2,525
Bid Ask Day's Range
0.288 0.31 0.2964 - 0.3
Aphria Inc
$4.9099 ▽ (-1.61%)
Volume: 214,643
Bid Ask Day's Range
4.84 4.92 4.8448 - 5.06
Vapor Group Inc.
$0.0029 ▽ (-1.69%)
Volume: 16,152,739
Bid Ask Day's Range
0.0028 0.0029 0.0028 - 0.003
Lifestyle Delivery Systems
$0.4482 ▽ (-1.78%)
Volume: 3,565
Bid Ask Day's Range
0.447 0.474 0.4482 - 0.4484
OWC Pharmaceutical Research Corp.
$0.476 ▽ (-1.86%)
Volume: 576,478
Bid Ask Day's Range
0.4625 0.473 0.461 - 0.4945
HempTech Corp.
$2.3 ▽ (-2.12%)
Volume: 4,060
Bid Ask Day's Range
2.2 2.35 2.21 - 2.3
Aurora Cannabis Inc.
$1.925 ▽ (-2.17%)
Volume: 532,817
Bid Ask Day's Range
1.91 1.95 1.91 - 1.98
Vinergy Res Ltd.
$0.146 ▽ (-2.67%)
Volume: 40,919
Bid Ask Day's Range
0.146 0.16 0.146 - 0.16
MassRoots, Inc.
$0.563 ▽ (-2.93%)
Volume: 415,277
Bid Ask Day's Range
0.56 0.5635 0.55 - 0.58
Radient Technologies
$0.434 ▽ (-3.04%)
Volume: 4,015
Bid Ask Day's Range
0 0 0.434 - 0.447
Kaya Holdings Inc.
$0.165 ▽ (-3.45%)
Volume: 79,953
Bid Ask Day's Range
0.16 0.169 0.16 - 0.1709
Sugarmade, Inc.
$0.04 ▽ (-3.61%)
Volume: 1,051,794
Bid Ask Day's Range
0.0391 0.0419 0.039 - 0.0415
American Cannabis Company Inc.
$0.6298 ▽ (-3.85%)
Volume: 357,443
Bid Ask Day's Range
0.62 0.6435 0.61 - 0.7
Blue Diamond Ventures Inc.
$0.0025 ▽ (-3.85%)
Volume: 12,185,881
Bid Ask Day's Range
0.0021 0.0025 0.0022 - 0.0026
Hemp, Inc.
$0.0185 ▽ (-4.15%)
Volume: 17,667,512
Bid Ask Day's Range
0.018 0.0195 0.018 - 0.0195
Cronos Group Inc.
$1.7419 ▽ (-4.29%)
Volume: 32,293
Bid Ask Day's Range
1.45 2.02 1.7419 - 1.95
Medicine Man Technologies Inc.
$1.34 ▽ (-4.29%)
Volume: 7,172
Bid Ask Day's Range
1.33 1.39 1.3 - 1.44
Emblem Corp.
$1.3866 ▽ (-4.35%)
Volume: 69,781
Bid Ask Day's Range
1.36 1.43 1.36 - 1.4727
Advantis Corp.
$0.011 ▽ (-4.35%)
Volume: 420,300
Bid Ask Day's Range
0.009 0.1 0.0096 - 0.0117
GreenGro Technologies, Inc.
$0.0514 ▽ (-4.81%)
Volume: 3,901,237
Bid Ask Day's Range
0.051 0.0515 0.051 - 0.058
FutureLand Corp.
$0.0009 ▽ (-5.26%)
Volume: 87,594,995
Bid Ask Day's Range
0.0008 0.001 0.0008 - 0.0012
CannLabs Inc.
$0.189 ▽ (-5.50%)
Volume: 36,417
Bid Ask Day's Range
0.12 0.2 0.16 - 0.1975
Signal Bay Inc.
$0.018 ▽ (-5.76%)
Volume: 19,483,797
Bid Ask Day's Range
0.0173 0.018 0.0167 - 0.0219
Invictus MD Strategies Corp
$1.07 ▽ (-6.14%)
Volume: 1,447,394
Bid Ask Day's Range
1.04 1.08 1.02 - 1.18
United Cannabis Corp.
$1.04 ▽ (-6.31%)
Volume: 149,553
Bid Ask Day's Range
1.02 1.05 1.0 - 1.18
Rising India, Inc
$0.0074 ▽ (-6.33%)
Volume: 2,118,868
Bid Ask Day's Range
0.0066 0.0074 0.0066 - 0.008
CV Sciences Inc.
$0.265 ▽ (-6.36%)
Volume: 419,746
Bid Ask Day's Range
0.2609 0.2969 0.26 - 0.299
Vape Holdings Inc.
$0.0044 ▽ (-6.38%)
Volume: 7,585,193
Bid Ask Day's Range
0.0042 0.0044 0.0042 - 0.005
Americann Inc
$2.21 ▽ (-6.91%)
Volume: 25,528
Bid Ask Day's Range
2.15 2.25 2.21 - 2.35
The Canadian Bioceutical Corporation
$0.29 ▽ (-7.55%)
Volume: 47,053
Bid Ask Day's Range
0.28 0.3041 0.285 - 0.3141
Easton Pharmaceuticals, Inc.
$0.025 ▽ (-7.75%)
Volume: 1,369,865
Bid Ask Day's Range
0.025 0.0269 0.025 - 0.0272
On4 Communications, Inc.
$0.0011 ▽ (-8.33%)
Volume: 13,518,888
Bid Ask Day's Range
0.001 0.0012 0.0011 - 0.00123
AusCann
$0.34 ▽ (-9.28%)
Volume: 24,962
Bid Ask Day's Range
0.335 0.355 0.34 - 0.355
Peak Pharmaceuticals Inc.
$0.03625 ▽ (-9.38%)
Volume: 2,795
Bid Ask Day's Range
0.03 0.04 0.03625 - 0.04
Canadian Zeolite Corporation
$0.4274 ▽ (-9.91%)
Volume: 2,142
Bid Ask Day's Range
0.423 0.474 0.4274 - 0.4274
CannaSys Inc.
$0.0018 ▽ (-10.00%)
Volume: 18,743,711
Bid Ask Day's Range
0.0018 0.0019 0.0018 - 0.0022
Premier Biomedical Inc
$0.0101 ▽ (-10.62%)
Volume: 1,957,140
Bid Ask Day's Range
0.0101 0.0105 0.0095 - 0.0113
VPR Brands LP
$0.081026 ▽ (-10.72%)
Volume: 93,707
Bid Ask Day's Range
0.07 0.1 0.08 - 0.0926
WEED Inc.
$1.06 ▽ (-10.92%)
Volume: 223,721
Bid Ask Day's Range
1.05 1.08 1.05 - 1.2
Kona Gold Solutions Inc.
$0.0114 ▽ (-10.94%)
Volume: 2,921,509
Bid Ask Day's Range
0.0096 0.012 0.010308 - 0.0165
Agritek Holdings Inc.
$0.011 ▽ (-12.00%)
Volume: 4,631,250
Bid Ask Day's Range
0.011 0.0115 0.011 - 0.013
Grow Condos Inc.
$0.375 ▽ (-12.28%)
Volume: 141,990
Bid Ask Day's Range
0.375 0.45 0.353 - 0.43
MediaTechnics
$0.0006 ▽ (-14.29%)
Volume: 8,393,554
Bid Ask Day's Range
0.0004 0.0006 0.0005 - 0.0006
Cannabusiness Group Inc.
$0.02 ▽ (-16.67%)
Volume: 32,503
Bid Ask Day's Range
0 0 0.0151 - 0.027
SIPP Industries
$0.0141 ▽ (-17.06%)
Volume: 940,572
Bid Ask Day's Range
0.013 0.0169 0.0141 - 0.0169
Marijuana Company of America Inc.
$0.0385 ▽ (-17.20%)
Volume: 29,746,409
Bid Ask Day's Range
0.0383 0.0387 0.0351 - 0.0489
UA Multimedia, Inc.
$0.004 ▽ (-20.00%)
Volume: 110,327
Bid Ask Day's Range
0.004 0.005 0.004 - 0.005
Hiru Corporation
$0.0004 ▽ (-20.00%)
Volume: 4,789,824
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0005
Global Entertainment Holdings, Inc.
$0.0016 ▽ (-23.81%)
Volume: 2,206,335
Bid Ask Day's Range
0.0017 0.002 0.0016 - 0.0019
Notis Global Inc.
$0.0002 ▽ (-33.33%)
Volume: 111,525,634
Bid Ask Day's Range
0.0002 0.0003 0.0001 - 0.0003
Turnkey Capital Inc.
$0.11 ▽ (-35.29%)
Volume: 41,800
Bid Ask Day's Range
0.07 0.13 0.11 - 0.16