SureTrader Nadex Advertisement Interactive Brokers Advertisement SureTrader

Cannabis Stocks

Cannabis Laws in the United States

   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,526 AMFE 0.0702 -0.0038 -5.14%  521,308
2 Blue Diamond Ventures Inc. 2,308 BLDV 0.0022 -0.0002 -8.33%  33,984,762
3 OWC Pharmaceutical Research Corp. 1,585 OWCP 0.67621 -0.00379 -0.56%  246,551
4 Santo Mining Corp. 1,309 SANP 0.0003 0.0 0.00%  50,105,508
5 MyDx Inc. 1,082 MYDX 0.0111 0.0009 8.82%  9,572,578
6 Hiru Corporation 971 HIRU 0.0011 -0.0003 -21.43%  584,300
7 New Wave Holdings Inc. 808 NWAV 0.00639 0.00059 10.17%  986,896
8 Terra Tech Corp. 777 TRTC 0.15145 -0.01105 -6.80%  5,298,537
9 CannaSys Inc. 748 MJTK 0.0014 0.0 0.00%  2,636,732
10 iBrands Corp. 691 IBRC 0 0 0.00%  0
11 ProText Mobility, Inc. 630 TXTM 0.00119 0.00009 8.18%  92,128,780
12 Rising India, Inc 619 RSII 0.0065 0.0002 3.17%  2,317,309
13 CaliPharms, Inc. 568 KGET 0.0003 0.0 0.00%  50,463,603
14 CGrowth Capital, Inc. 526 CGRA 0.008 -0.0017 -17.53%  929,700
15 Eline Entertainment Group Inc. 492 EEGI 0.0001 0.0 0.00%  17,056,500
16 Vapor Group Inc. 483 VPOR 0.0029 0.0001 3.57%  8,829,179
17 Premier Biomedical Inc 482 BIEI 0.009 -0.001 -10.00%  59,351
18 American Green Inc. 475 ERBB 0.0012 -0.0001 -7.69%  13,477,255
19 Hemp, Inc. 446 HEMP 0.024 0.0012 5.26%  6,012,181
20 Players Network 404 PNTV 0.051 -0.006 -10.53%  535,601
21 Easton Pharmaceuticals, Inc. 363 EAPH 0.02125 -0.00075 -3.41%  382,254
22 SIPP Industries 332 SIPC 0.0186 0.0001 0.54%  478,000
23 Signal Bay Inc. 319 SGBY 0.0175 -0.0005 -2.78%  180,516
24 UBIQUITECH SOFTWARE CORP 298 UBQU 0.025 -0.001 -3.85%  642,467
25 North American Cannabis Holdings Inc. 297 USMJ 0.0007 -0.0001 -12.50%  8,614,724
26 Wanderport Corp. 278 WDRP 0.0062 0.0002 3.33%  1,023,938
27 On4 Communications, Inc. 255 ONCI 0.0008 0.0 0.00%  573,911
28 V Group Inc. 234 VGID 0.0019 0.0002 11.76%  680,635
29 GreenGro Technologies, Inc. 223 GRNH 0.051 -0.0008 -1.54%  674,853
30 mCig Inc. 222 MCIG 0.2235 0.0065 3.00%  418,227
31 New Colombia Resources, Inc. 219 NEWC 0.0083 0.00005 0.61%  679,575
32 Potnetwork Holdings Inc. 207 POTN 0.036 0.0045 14.29%  2,266,246
33 IDGlobal Corp. 186 IDGC 0.0001 0.0 0.00%  323,200
34 Acology, Inc. 184 ACOL 0.009 -0.001 -10.00%  1,521,062
35 Alternative PRoducts Unlimited 179 APRU 0.0004 -0.00005 -11.11%  361,450
36 Sylios Corp. 169 UNGS 0.0001 0.0 0.00%  323,200
37 Advantis Corp. 158 Recent News for ADVT ADVT 0.0156 0.0006 4.00%  1,110,088
38 Sugarmade, Inc. 144 SGMD 0.0654 0.0004 0.62%  139,150
39 Medical Marijuana, Inc. 139 MJNA 0.117069 0.001769 1.53%  1,799,246
40 UA Multimedia, Inc. 134 UAMM 0.0115 -0.0005 -4.17%  139,339
41 THC Therapeutics Inc. 122 THCT 0.468477 -0.032333 -6.46%  473
42 The Graystone Company, Inc. 114 GYST 0.013 0.0005 4.00%  33,000
43 Agritek Holdings Inc. 111 AGTK 0.0111 -0.0018 -13.95%  567,493
44 Marijuana Company of America Inc. 110 MCOA 0.03 0.0007 2.39%  1,291,353
45 Global Entertainment Holdings, Inc. 110 GBHL 0.0023 -0.0011 -32.35%  11,752,859
46 Nemus Bioscience, Inc. 109 NMUS 0.3002 -0.0128 -4.09%  123,648
47 Elev8 Brands Inc. 98 VATE 0.0158 0.0016 11.27%  29,900
48 Surna Inc. 97 SRNA 0.096 -0.0086 -8.22%  1,361,666
49 Buildablock Corp. 90 BABL 0.003 0.0005 20.00%  36,477
50 CV Sciences Inc. 86 CVSI 0.2831 -0.0183 -6.07%  103,367

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
GRWC Quarterly Report (10-q) 5/22/2017 2:59:45 PM
ADVT Advantis Corp. Posts Record First Quarter Revenue 5/22/2017 1:43:05 PM
GRWG Small Company Offering and Sale of Securities Without Registration (d) 5/19/2017 9:09:38 PM
GRWG Current Report Filing (8-k) 5/19/2017 9:05:43 PM
HMPQ Amended Registration a Offering Under the Securities Act of 1933 (1-a/a) 5/19/2017 4:49:03 PM
BIEI Securities Registration Statement (s-1) 5/18/2017 8:31:58 PM
TRTC Statement of Changes in Beneficial Ownership (4) 5/18/2017 7:44:10 PM
MCPI Quarterly Report (10-q) 5/18/2017 5:32:21 PM
OWCP Quarterly Report (10-q) 5/18/2017 3:35:53 PM
USMJ USMJ Announces First Profitable QTR Reporting $530K YTD Sales With QTRLY Revenue Up 41% And Gross Profit Up 53% 5/18/2017 12:50:00 PM
CBMJ CBMJs’ LoudMouth News Spots to Run on Station Featuring Don Imus, Brian Kilmeade, and Jim Bohannon on 900am The Talk of the... 5/18/2017 12:20:00 PM
PURA PURA - Puration Reports First Revenue From Patented Cannabis Extraction And Progress Toward $3 Million Annual Revenue Target 5/18/2017 12:10:00 PM
KGET CaliPharms Subsidiary Receives County of Humboldt Cannabis Permit 5/18/2017 12:00:00 PM
MDCL Amended Quarterly Report (10-q/a) 5/18/2017 10:05:02 AM
MJTK Post-effective Amendment to Registration Statement (pos Am) 5/18/2017 10:04:46 AM
NULF Current Report Filing (8-k) 5/18/2017 10:04:31 AM
CBIS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/17/2017 9:25:16 PM
DPWW Current Report Filing (8-k) 5/17/2017 8:50:34 PM
CBIS Current Report Filing (8-k) 5/17/2017 5:24:03 PM
SGMD Sriracha Stix by Sugarmade Enter Production. Now on Kickstarter with Rewards Available to Backers by Fathers Day! 5/17/2017 1:00:00 PM
ZYNE Cannabis-Based Therapies with Potential to Dull the Pain of Opioid Abuse 5/17/2017 12:45:00 PM
SANP SANP dba PODWERKS Sales it’s First Two-40ft PODWERKS Grow Containers & Receives Deposit 5/17/2017 11:10:00 AM
GRSO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/17/2017 10:03:21 AM
CVSI Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 5/16/2017 9:06:01 PM
GRWG Current Report Filing (8-k) 5/16/2017 8:46:11 PM
CANN Current Report Filing (8-k) 5/16/2017 8:36:11 PM
MDCL Amended Quarterly Report (10-q/a) 5/16/2017 8:24:29 PM
MDCL Quarterly Report (10-q) 5/16/2017 7:12:55 PM
GLBB Current Report Filing (8-k) 5/16/2017 7:08:15 PM
DPWW Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 6:56:02 PM
PNTV Quarterly Report (10-q) 5/16/2017 6:41:50 PM
PNTV Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 6:29:28 PM
PURA PURA Schedules Earnings Call For This Thursday May To Review Financial Performance And Cannabis Infused Product Line Expansion 5/16/2017 4:26:55 PM
PURA USMJ Earnings Call Scheduled May 18 To Review Q3 Financial Performance And Plans For Continued Growth 5/16/2017 4:24:23 PM
USMJ USMJ Earnings Call Scheduled May 18 To Review Q3 Financial Performance And Plans For Continued Growth 5/16/2017 4:24:23 PM
POTN Projections Heightened to Over $1 Million Dollars for May as PotNetwork Holding Reports Diamond CBD’s Continuing Surge in S... 5/16/2017 2:04:54 PM
SANP SANP dba PODWERKS Announces Letter of Intent with Alesca Life Technologies 5/16/2017 1:34:01 PM
SGBY Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 1:01:19 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 5/16/2017 12:51:59 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 5/16/2017 12:51:32 PM
MDCL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 10:11:51 AM
MJTK Current Report Filing (8-k) 5/16/2017 10:08:37 AM
MJTK Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 10:08:37 AM
MSRT Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 10:02:30 AM
CNAB Quarterly Report (10-q) 5/15/2017 9:50:50 PM
SRNA Quarterly Report (10-q) 5/15/2017 9:45:31 PM
BIEI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:44:16 PM
EGRN Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:43:38 PM
TRTC Current Report Filing (8-k) 5/15/2017 9:42:50 PM
GRWC Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:42:49 PM
NULF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:39:02 PM
GRWG Quarterly Report (10-q) 5/15/2017 9:34:12 PM
MCPI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:17:59 PM
GWPRF Report of Foreign Issuer (6-k) 5/15/2017 8:59:40 PM
VPRB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 8:58:25 PM
CBDS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 7:55:09 PM
SGMD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 7:09:06 PM
AMMJ Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 6:16:47 PM
AGTK Quarterly Report (10-q) 5/15/2017 4:44:30 PM
OWCP Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 4:05:03 PM
INQD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 3:30:07 PM
EEGI Current Report Filing (8-k) 5/15/2017 1:43:45 PM
CBMJ LoudMouth News Expands Cannabis Radio Network adding KJVV 101.9 FM The Roadrunner Now Airing the First Nationally Syndicated 5/15/2017 1:20:00 PM
PURA Hot Stocks In Hot Sectors – Lithium Cannabis and High Tech 5/15/2017 1:15:20 PM
USMJ Hot Stocks In Hot Sectors – Lithium Cannabis and High Tech 5/15/2017 1:15:20 PM
MJTK CannaSys, Inc. Announces Strategic Focus on Accelerating Distribution of Citizen Toke Marketing Platform 5/15/2017 1:11:25 PM
ADVT Advantis Corp. To Begin Distribution of CBD Line of Beverages 5/15/2017 1:08:43 PM
ACAN AmeriCann Garners Expanded Media Coverage in Multiple Financial Publications 5/15/2017 12:30:00 PM
GWPH GW Pharmaceuticals Announces Research & Development Management Appointments 5/15/2017 11:00:00 AM
ACB Aurora Announces Q3 2017 Results 5/15/2017 11:00:00 AM
PNTV Current Report Filing (8-k) 5/12/2017 9:20:54 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 5/12/2017 8:49:26 PM
NMUS Quarterly Report (10-q) 5/12/2017 8:48:59 PM
ACOL Quarterly Report (10-q) 5/12/2017 8:45:26 PM
TRTC Current Report Filing (8-k) 5/12/2017 8:32:21 PM
EAT Statement of Changes in Beneficial Ownership (4) 5/12/2017 8:21:31 PM
CANN Quarterly Report (10-q) 5/12/2017 8:18:29 PM
LXRP Current Report Filing (8-k) 5/12/2017 7:44:53 PM
FUTL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/12/2017 7:41:37 PM
CCAN Current Report Filing (8-k) 5/12/2017 7:38:45 PM
MYDX Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/12/2017 7:14:43 PM
GBLX Current Report Filing (8-k) 5/12/2017 4:44:16 PM
PURA USMJ and PURA Upgraded To VERY BULLISH After Trading Session Yesterday 5/12/2017 12:45:00 PM
USMJ USMJ and PURA Upgraded To VERY BULLISH After Trading Session Yesterday 5/12/2017 12:45:00 PM
VATE Elev8 Brands, Inc. Retires 275 Million Shares of Common Stock 5/12/2017 12:30:00 PM
SANP SANP dba PODWERKS Announces New Website Launch and Corporate Update 5/12/2017 11:50:00 AM

Cannabis Stocks On InvestorsHub

Discovery Minerals LTD
$0.0002 ▲ (100.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
FutureWorld Corp.
$0.00015 ▲ (50.00%)
Volume: 4,569,995
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ML Capital Group Inc.
$0.0003 ▲ (50.00%)
Volume: 2,070,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Peak Pharmaceuticals Inc.
$0.05 ▲ (32.98%)
Volume: 500
Bid Ask Day's Range
0.0364 0.0456 0.05 - 0.05
Next Generation Management Corp.
$0.00245 ▲ (22.50%)
Volume: 38,601
Bid Ask Day's Range
0.002 0.0025 0.00245 - 0.0025
Buildablock Corp.
$0.003 ▲ (20.00%)
Volume: 36,477
Bid Ask Day's Range
0.0025 0.0027 0.00284 - 0.003
Potnetwork Holdings Inc.
$0.036 ▲ (14.29%)
Volume: 2,266,246
Bid Ask Day's Range
0.036 0.038 0.0315 - 0.0384
V Group Inc.
$0.0019 ▲ (11.76%)
Volume: 680,635
Bid Ask Day's Range
0.0017 0.0019 0.0016 - 0.0019
Elev8 Brands Inc.
$0.0158 ▲ (11.27%)
Volume: 29,900
Bid Ask Day's Range
0.013 0.0157 0.0158 - 0.0158
Namaste Technologies Inc.
$0.166 ▲ (10.89%)
Volume: 93,100
Bid Ask Day's Range
0.16 0.166 0.155 - 0.166
New Wave Holdings Inc.
$0.00639 ▲ (10.17%)
Volume: 986,896
Bid Ask Day's Range
0.0058 0.0061 0.005 - 0.0064
Veritas Pharma, Inc.
$0.285 ▲ (9.62%)
Volume: 2,500
Bid Ask Day's Range
0.242 0.286 0.242 - 0.285
MyDx Inc.
$0.0111 ▲ (8.82%)
Volume: 9,572,578
Bid Ask Day's Range
0.011 0.0112 0.0101 - 0.0115
GB Sciences, Inc.
$0.29 ▲ (8.21%)
Volume: 142,223
Bid Ask Day's Range
0.28 0.29 0.27 - 0.29
ProText Mobility, Inc.
$0.00119 ▲ (8.18%)
Volume: 92,128,780
Bid Ask Day's Range
0.0012 0.0013 0.001 - 0.0013
MediaTechnics
$0.0007 ▲ (7.69%)
Volume: 1,050,000
Bid Ask Day's Range
0.0006 0.0007 0.0007 - 0.0007
Lifestyle Delivery Systems
$0.495 ▲ (7.14%)
Volume: 41,112
Bid Ask Day's Range
0.49 0.494 0.465 - 0.495
Emblem Corp.
$1.77 ▲ (6.63%)
Volume: 40,656
Bid Ask Day's Range
1.77 1.78 1.64 - 1.77
Endocan Corp.
$0.017 ▲ (6.25%)
Volume: 61,103
Bid Ask Day's Range
0.0155 0.017 0.015995 - 0.017
Hemp, Inc.
$0.024 ▲ (5.26%)
Volume: 6,012,181
Bid Ask Day's Range
0.0235 0.024 0.023 - 0.0245
Vape Holdings Inc.
$0.005 ▲ (4.17%)
Volume: 667,473
Bid Ask Day's Range
0.0048 0.0052 0.00455 - 0.005
Advantis Corp.
$0.0156 ▲ (4.00%)
Volume: 1,110,088
Bid Ask Day's Range
0.0152 0.0154 0.015 - 0.0157
The Graystone Company, Inc.
$0.013 ▲ (4.00%)
Volume: 33,000
Bid Ask Day's Range
0.0095 0.0129 0.013 - 0.013
CannaGrow Holdings, Inc
$1.35 ▲ (3.85%)
Volume: 10,733
Bid Ask Day's Range
1.33 1.35 1.325 - 1.37
iAnthus Capital Holdings Inc
$2.01 ▲ (3.75%)
Volume: 2,000
Bid Ask Day's Range
1.95 2.01 1.98 - 2.01
Medicine Man Technologies Inc.
$1.71 ▲ (3.64%)
Volume: 22,441
Bid Ask Day's Range
1.71 1.73 1.65 - 1.74
Vapor Group Inc.
$0.0029 ▲ (3.57%)
Volume: 8,829,179
Bid Ask Day's Range
0.0029 0.003 0.0027 - 0.003
FutureLand Corp.
$0.0029 ▲ (3.57%)
Volume: 2,029,304
Bid Ask Day's Range
0.0029 0.003 0.00285 - 0.003
Wanderport Corp.
$0.0062 ▲ (3.33%)
Volume: 1,023,938
Bid Ask Day's Range
0.0056 0.0062 0.0056 - 0.0062
Rising India, Inc
$0.0065 ▲ (3.17%)
Volume: 2,317,309
Bid Ask Day's Range
0.0059 0.0065 0.0059 - 0.0067
mCig Inc.
$0.2235 ▲ (3.00%)
Volume: 418,227
Bid Ask Day's Range
0.2235 0.23 0.217 - 0.23
Lexaria Bioscience Corp.
$0.35 ▲ (2.94%)
Volume: 24,197
Bid Ask Day's Range
0.335 0.35 0.321 - 0.35
Golden Leaf Holdings LTD
$0.23 ▲ (2.50%)
Volume: 2,100
Bid Ask Day's Range
0.219 0.23 0.23 - 0.23
Kaya Holdings Inc.
$0.2018 ▲ (2.44%)
Volume: 69,954
Bid Ask Day's Range
0.2 0.2025 0.196 - 0.2075
Marijuana Company of America Inc.
$0.03 ▲ (2.39%)
Volume: 1,291,353
Bid Ask Day's Range
0.029 0.03 0.0289 - 0.0325
CannaRoyalty
$1.5 ▲ (2.18%)
Volume: 4,825
Bid Ask Day's Range
1.45 1.52 1.5 - 1.52
Aphria Inc
$4.27 ▲ (1.91%)
Volume: 41,095
Bid Ask Day's Range
4.25 4.27 4.2 - 4.35
Integrated Cannabis Solutions Inc.
$0.0054 ▲ (1.89%)
Volume: 12,760
Bid Ask Day's Range
0.0058 0.006 0.0054 - 0.006
3DX Industries Inc.
$0.018 ▲ (1.69%)
Volume: 59,665
Bid Ask Day's Range
0.0185 0.0215 0.018 - 0.0188
Medical Marijuana, Inc.
$0.117069 ▲ (1.53%)
Volume: 1,799,246
Bid Ask Day's Range
0.117 0.1173 0.1153 - 0.1184
Aurora Cannabis Inc.
$1.865 ▲ (1.31%)
Volume: 144,009
Bid Ask Day's Range
1.86 1.87 1.86 - 1.88
Laguna Blends Inc.
$0.095 ▲ (1.28%)
Volume: 3,805
Bid Ask Day's Range
0.09 0.095 0.095 - 0.095
American Cannabis Company Inc.
$0.51 ▲ (0.99%)
Volume: 95,391
Bid Ask Day's Range
0.51 0.52 0.5 - 0.53
GW Pharmaceuticals Plc ADS
$107.02 ▲ (0.71%)
Volume: 57,208
Bid Ask Day's Range
106.9 107.14 106.5 - 107.95
Sugarmade, Inc.
$0.0654 ▲ (0.62%)
Volume: 139,150
Bid Ask Day's Range
0.07 0.0738 0.0615 - 0.074
New Colombia Resources, Inc.
$0.0083 ▲ (0.61%)
Volume: 679,575
Bid Ask Day's Range
0.0077 0.0083 0.0071 - 0.0088
SIPP Industries
$0.0186 ▲ (0.54%)
Volume: 478,000
Bid Ask Day's Range
0.0171 0.02 0.017 - 0.021
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Canna Consumer Goods Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 2,060,400
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Evergreen-Agra Inc.
$3.75 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.75 4.25 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 837,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Anything Technologies Media Inc.
$0.0012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.0012 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EffTec International Inc
$0.0013 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0.0011 0.0013 0.0013 - 0.0013
Fusion Pharm, Inc.
$0.03 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0002 ◊ (0.00%)
Volume: 1,500,000
Bid Ask Day's Range
0.0001 0.0002 0.00015 - 0.0002
Canadian Zeolite Corporation
$0.4243 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.39 0.448 0 - 0
Diego Pellicer Worldwide, Inc.
$0.2201 ◊ (0.00%)
Volume: 2,044
Bid Ask Day's Range
0.2201 0.2328 0.22 - 0.2201
W Technologies Inc.
$0.025 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.012 0.025 0 - 0
Indoor Harvest Corp
$0.287 ◊ (0.00%)
Volume: 5,236
Bid Ask Day's Range
0.2531 0.275 0.287 - 0.287
Alkame Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 1,017,500
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0004
CannaSys Inc.
$0.0014 ◊ (0.00%)
Volume: 2,636,732
Bid Ask Day's Range
0.0014 0.0015 0.0014 - 0.0015
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
On4 Communications, Inc.
$0.0008 ◊ (0.00%)
Volume: 573,911
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0008
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 2,574,399
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
NuLife Sciences Inc.
$0.64 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4 0.64 0 - 0
Kona Gold Solutions Inc.
$0.007 ◊ (0.00%)
Volume: 179,350
Bid Ask Day's Range
0.007 0.0077 0.007 - 0.0075
Nutritional High International Inc.
$0.09 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0.08 0.09 0.09 - 0.09
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 7,250,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Cannabiz Mobile Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
NewGen BioPharma Corp.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 11.0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 17,056,500
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The MaryJane Group Inc.
$0.0002 ◊ (0.00%)
Volume: 3,797,266
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
GrowLife, Inc.
$0.0083 ◊ (0.00%)
Volume: 1,680,246
Bid Ask Day's Range
0.0083 0.0084 0.008 - 0.0084
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
MediJane Holdings Inc.
$1.91 ◊ (0.00%)
Volume: 25
Bid Ask Day's Range
1.91 38.94 0 - 0
First Harvest Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
iBrands Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0006 ◊ (0.00%)
Volume: 151,477
Bid Ask Day's Range
0.0005 0.0006 0.00055 - 0.0006
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Santo Mining Corp.
$0.0003 ◊ (0.00%)
Volume: 50,105,508
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Mym Nutraceuticals
$0.145 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1242 0.1681 0 - 0
CaliPharms, Inc.
$0.0003 ◊ (0.00%)
Volume: 50,463,603
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
International Consolidated Companies, Inc
$0.0007 ◊ (0.00%)
Volume: 1,075,000
Bid Ask Day's Range
0.0006 0.0007 0.00065 - 0.0007
Cabinet Grow Inc.
$0.66 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.61 1.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$5.65 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 7.09 0 - 0
Leafbuyer Technologies Inc.
$0.86 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.86 1.0 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Group effort needed
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Tomichi Creek Outfitters
$0.52 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4 0.55 0 - 0
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 9,500,115
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 323,200
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The NOW Corporation
$0.0025 ◊ (0.00%)
Volume: 179,833
Bid Ask Day's Range
0.0025 0.0029 0.0025 - 0.0029
Enherent Corp.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0008 0.0012 0 - 0
Radient Technologies
$0.5575 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sciences ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 323,200
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
General Cannabis Corp.
$1.93 ◊ (0.00%)
Volume: 41,889
Bid Ask Day's Range
1.92 1.95 1.91 - 1.959
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.135 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.135 0.34 0 - 0
Umbral Energy
$0.051 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cronos Group Inc.
$1.6615 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MJ ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Cannabis Applications Corp.
$0.0765 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.097 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$41.05 ▽ (-0.05%)
Volume: 284,891
Bid Ask Day's Range
0 0 40.86 - 41.28
Zynerba Pharmaceuticals
$18.0371 ▽ (-0.13%)
Volume: 100,619
Bid Ask Day's Range
18.01 18.06 18.01 - 18.47
Growgeneration Corp.
$1.99 ▽ (-0.50%)
Volume: 3,526
Bid Ask Day's Range
1.99 2.0 1.99 - 2.02
OWC Pharmaceutical Research Corp.
$0.67621 ▽ (-0.56%)
Volume: 246,551
Bid Ask Day's Range
0.67 0.697 0.65 - 0.7
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.14 ▽ (-1.20%)
Volume: 8,045
Bid Ask Day's Range
0.14 0.146 0.135 - 0.146
GreenGro Technologies, Inc.
$0.051 ▽ (-1.54%)
Volume: 674,853
Bid Ask Day's Range
0.0525 0.0534 0.05 - 0.0539
Americann Inc
$3.2 ▽ (-1.54%)
Volume: 5,531
Bid Ask Day's Range
3.15 3.25 3.15 - 3.29
Mansfield-Martin Exploration Mng Inc.
$0.095 ▽ (-1.55%)
Volume: 2,375
Bid Ask Day's Range
0.1 0.11 0.095 - 0.095
MassRoots, Inc.
$0.6875 ▽ (-1.56%)
Volume: 124,477
Bid Ask Day's Range
0.685 0.69 0.68 - 0.697
Kush Bottles Inc.
$2.02 ▽ (-1.72%)
Volume: 15,032
Bid Ask Day's Range
2.02 2.03 2.01 - 2.05
Cannabis Sativa Inc.
$5.51 ▽ (-1.79%)
Volume: 7,744
Bid Ask Day's Range
5.51 5.53 5.51 - 5.7385
Canadian Cannabis Corp.
$0.47 ▽ (-2.08%)
Volume: 44,089
Bid Ask Day's Range
0.4599 0.47 0.44 - 0.5015
Vinergy Res Ltd.
$0.235 ▽ (-2.08%)
Volume: 112,989
Bid Ask Day's Range
0.235 0.24 0.235 - 0.25
Medical Cannabis Payment Solutions
$0.0916 ▽ (-2.45%)
Volume: 4,530
Bid Ask Day's Range
0.09 0.0978 0.0916 - 0.0977
Zerez Holdings
$0.0258 ▽ (-2.64%)
Volume: 217,999
Bid Ask Day's Range
0.0258 0.0285 0.0251 - 0.0279
Grow Condos Inc.
$0.73 ▽ (-2.65%)
Volume: 8,754
Bid Ask Day's Range
0.73 0.7499 0.7 - 0.7495
Signal Bay Inc.
$0.0175 ▽ (-2.78%)
Volume: 180,516
Bid Ask Day's Range
0.017 0.018 0.0174 - 0.019
Green Cures and Botanical Distribution Inc.
$0.016 ▽ (-3.00%)
Volume: 31,369
Bid Ask Day's Range
0.016 0.0169 0.016 - 0.0169
Cannabis Science, Inc.
$0.0607 ▽ (-3.04%)
Volume: 3,168,555
Bid Ask Day's Range
0.0605 0.061 0.0602 - 0.062
Easton Pharmaceuticals, Inc.
$0.02125 ▽ (-3.41%)
Volume: 382,254
Bid Ask Day's Range
0.021 0.0215 0.0202 - 0.0223
Tetra Bio-Pharma Inc.
$0.51 ▽ (-3.48%)
Volume: 12,230
Bid Ask Day's Range
0.505 0.5599 0.504 - 0.56
Cannabix Technologies Inc.
$0.52 ▽ (-3.70%)
Volume: 38,999
Bid Ask Day's Range
0.52 0.53 0.52 - 0.54615
UBIQUITECH SOFTWARE CORP
$0.025 ▽ (-3.85%)
Volume: 642,467
Bid Ask Day's Range
0.0243 0.025 0.0242 - 0.0259
Cannabics Pharmaceuticals Inc.
$1.24 ▽ (-3.88%)
Volume: 104,012
Bid Ask Day's Range
1.21 1.25 1.21 - 1.29
United Cannabis Corp.
$0.8449 ▽ (-3.99%)
Volume: 110,006
Bid Ask Day's Range
0.84 0.87 0.835 - 0.9199
Nemus Bioscience, Inc.
$0.3002 ▽ (-4.09%)
Volume: 123,648
Bid Ask Day's Range
0.3004 0.3199 0.29 - 0.32
UA Multimedia, Inc.
$0.0115 ▽ (-4.17%)
Volume: 139,339
Bid Ask Day's Range
0.0101 0.0123 0.0115 - 0.0124
Matica Enterprises Inc
$0.0349 ▽ (-4.38%)
Volume: 1,400
Bid Ask Day's Range
0.025 0.036 0.0349 - 0.0349
Digipath Inc
$0.2006 ▽ (-4.75%)
Volume: 800
Bid Ask Day's Range
0.2005 0.22 0.2006 - 0.22
GW Pharmaceuticals , Inc.
$8.55 ▽ (-5.00%)
Volume: 2,006
Bid Ask Day's Range
8.5 9.0 8.5 - 9.0
Canamed4Pets Inc.
$0.00038 ▽ (-5.00%)
Volume: 1,227,391
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
Amfil Technologies Inc.
$0.0702 ▽ (-5.14%)
Volume: 521,308
Bid Ask Day's Range
0.0702 0.074 0.0701 - 0.077
THC Biomed INTL Ltd.
$0.44 ▽ (-5.17%)
Volume: 11,895
Bid Ask Day's Range
0.44 0.48 0.44 - 0.48
Invictus MD Strategies Corp
$1.06 ▽ (-5.36%)
Volume: 46,653
Bid Ask Day's Range
1.06 1.07 1.06 - 1.135
UMF Group Inc.
$1.45 ▽ (-5.84%)
Volume: 6,008
Bid Ask Day's Range
1.27 1.29 1.45 - 1.53
CV Sciences Inc.
$0.2831 ▽ (-6.07%)
Volume: 103,367
Bid Ask Day's Range
0.28 0.2999 0.2803 - 0.3
THC Therapeutics Inc.
$0.468477 ▽ (-6.46%)
Volume: 473
Bid Ask Day's Range
0.4501 0.53 0.4501 - 0.468477
Terra Tech Corp.
$0.15145 ▽ (-6.80%)
Volume: 5,298,537
Bid Ask Day's Range
0.151 0.1519 0.15 - 0.167
Earth Science Tech Inc.
$0.9061 ▽ (-7.53%)
Volume: 12,845
Bid Ask Day's Range
0.87 0.98 0.9061 - 0.999
CannLabs Inc.
$0.1802 ▽ (-7.59%)
Volume: 6,500
Bid Ask Day's Range
0.1809 0.225 0.1802 - 0.225
American Green Inc.
$0.0012 ▽ (-7.69%)
Volume: 13,477,255
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0014
Surna Inc.
$0.096 ▽ (-8.22%)
Volume: 1,361,666
Bid Ask Day's Range
0.096 0.0987 0.0912 - 0.10375
Blue Diamond Ventures Inc.
$0.0022 ▽ (-8.33%)
Volume: 33,984,762
Bid Ask Day's Range
0.0021 0.0022 0.002 - 0.00255
Acology, Inc.
$0.009 ▽ (-10.00%)
Volume: 1,521,062
Bid Ask Day's Range
0.009 0.0095 0.009 - 0.0103
Premier Biomedical Inc
$0.009 ▽ (-10.00%)
Volume: 59,351
Bid Ask Day's Range
0.009 0.0099 0.009 - 0.009208
Puration Inc.
$0.022 ▽ (-10.20%)
Volume: 1,992,876
Bid Ask Day's Range
0.021 0.022 0.0203 - 0.025
Players Network
$0.051 ▽ (-10.53%)
Volume: 535,601
Bid Ask Day's Range
0.051 0.054 0.051 - 0.057
HempAmericana, Inc.
$0.0058 ▽ (-10.77%)
Volume: 1,621,602
Bid Ask Day's Range
0.0058 0.0063 0.005 - 0.0065
AusCann
$0.4 ▽ (-11.11%)
Volume: 23,719
Bid Ask Day's Range
0.4 0.43 0.4 - 0.45
Alternative PRoducts Unlimited
$0.0004 ▽ (-11.11%)
Volume: 361,450
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0004
WEED Inc.
$0.4617 ▽ (-11.21%)
Volume: 263,613
Bid Ask Day's Range
0.4617 0.5 0.4617 - 0.58
North American Cannabis Holdings Inc.
$0.0007 ▽ (-12.50%)
Volume: 8,614,724
Bid Ask Day's Range
0.0007 0.0008 0.0006 - 0.0008
Agritek Holdings Inc.
$0.0111 ▽ (-13.95%)
Volume: 567,493
Bid Ask Day's Range
0.0111 0.012 0.011 - 0.012
Grow Solutions Holdings Inc.
$0.065 ▽ (-15.03%)
Volume: 75,000
Bid Ask Day's Range
0.0698 0.0751 0.065 - 0.0701
Zelda Theraputics
$0.045 ▽ (-15.09%)
Volume: 3,000
Bid Ask Day's Range
0.045 0.085 0.04 - 0.045
CGrowth Capital, Inc.
$0.008 ▽ (-17.53%)
Volume: 929,700
Bid Ask Day's Range
0.0076 0.008 0.0076 - 0.01
AV1 Group, Inc.
$0.191 ▽ (-20.42%)
Volume: 461,555
Bid Ask Day's Range
0.186 0.215 0.15 - 0.28
Hiru Corporation
$0.0011 ▽ (-21.43%)
Volume: 584,300
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0014
VPR Brands LP
$0.1244 ▽ (-26.82%)
Volume: 24,616
Bid Ask Day's Range
0.125 0.1682 0.1244 - 0.185
Global Entertainment Holdings, Inc.
$0.0023 ▽ (-32.35%)
Volume: 11,752,859
Bid Ask Day's Range
0.0023 0.0024 0.0021 - 0.0034
Rapid Fire Marketing Inc.
$0.005 ▽ (-33.33%)
Volume: 15,149
Bid Ask Day's Range
0.005 0.008 0.0048 - 0.005
Cannabusiness Group Inc.
$0.01 ▽ (-50.00%)
Volume: 12,500
Bid Ask Day's Range
0 0 0.01 - 0.01