Digipath
CHM Cannabis

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 RushNet Inc. 2,326 RSHN 0.0028 -0.0006 -17.65%  64,306,773
2 Hemp, Inc. 1,957 Recent News for HEMP HEMP 0.037 0.0003 0.82%  107,097,505
3 CBD Denver Inc. 1,795 CBDD 0.0022 0.00019 9.45%  104,610,267
4 Amfil Technologies Inc. 1,555 AMFE 0.073 0.0034 4.89%  1,209,258
5 On4 Communications, Inc. 1,427 ONCI 0.0016 0.00015 10.34%  8,730,778
6 Aphria Inc. 1,345 APHA 5.5768 0.3468 6.63%  6,704,839
7 CV Sciences Inc. 1,295 CVSI 4.855 0.14 2.97%  1,273,035
8 SIPP Industries 928 SIPC 0.046 -0.0012 -2.54%  2,136,390
9 Aurora Cannabis Inc. 924 ACB 5.86 0.15 2.63%  11,229,832
10 Elev8 Brands Inc. 836 VATE 0.0456 -0.0023 -4.80%  5,066,589
11 Potnetwork Holdings Inc. 815 Recent News for POTN POTN 0.146025 -0.011975 -7.58%  4,337,682
12 OWC Pharmaceutical Research Corp. 687 OWCP 0.13805 -0.00095 -0.68%  224,063
13 Namaste Technologies Inc. 676 NXTTF 0.91 -0.01504 -1.63%  518,560
14 HempAmericana, Inc. 675 HMPQ 0.0188 0.0009 5.03%  96,211,289
15 Kona Gold Solutions Inc. 663 KGKG 0.097 0.0069 7.66%  2,940,261
16 IDGlobal Corp. 656 IDGC 0.0002 0.0 0.00%  20,152,331
17 Apple Rush Company, Inc 568 APRU 0.0105 -0.00015 -1.41%  2,551,262
18 Terra Tech Corp. 564 Recent News for TRTC TRTC 0.965 0.005 0.52%  501,037
19 Freedom Leaf, Inc. 546 FRLF 0.266 -0.0169 -5.97%  251,260
20 MyDx Inc. 483 MYDX 0.002 0.0002 11.11%  3,597,514
21 American Premium Water Corp. 469 HIPH 0.0321 -0.0045 -12.30%  7,378,970
22 American Green, Inc. 457 ERBB 0.0004 0.0 0.00%  95,619,725
23 Greater Cannabis Company Inc. 457 GCAN 0.15423 0.02298 17.51%  234,248
24 Demand Brands Inc. 452 DMAN 0.0054 0.0 0.00%  69,200
25 UNIVEC, Inc. 401 UNVC 0.0031 -0.00017 -5.20%  386,500
26 Wanderport Corp. 394 WDRP 0.0154 -0.0009 -5.52%  1,789,000
27 Medical Marijuana, Inc. 380 MJNA 0.096 0.0105 12.28%  22,427,828
28 Livewire Ergogenics 380 LVVV 0.024 -0.00305 -11.28%  1,019,010
29 Canbiola Inc. 367 CANB 0.05265 -0.00235 -4.27%  1,581,886
30 Puration Inc. 351 Recent News for PURA PURA 0.0812 -0.0018 -2.17%  3,376,777
31 Enviro-Serv, Inc. 346 EVSV 0.0005 -0.0001 -16.67%  30,407,532
32 Gold River Productions, INC. 345 GRPS 0.00575 0.0 0.00%  1,069,099
33 Cronos Group Inc. 329 CRON 11.1578 -0.2222 -1.95%  5,920,393
34 UBIQUITECH SOFTWARE CORP 318 Recent News for UBQU UBQU 0.0013 0.0004 44.44%  277,164,310
35 Players Network 299 PNTV 0.0455 -0.0035 -7.14%  1,190,546
36 The Green Organic Dutchman Hlds 298 TGODF 2.2199 0.0499 2.30%  388,110
37 Amazonas Florestal Ltd. 273 AZFL 0.0002 0.0 0.00%  151,736,700
38 Alkame Holdings Inc. 267 ALKM 0.0009 -0.0001 -10.00%  19,240,066
39 Rising Biosciences, Inc 266 RBII 0.0058 -0.0007 -10.77%  3,944,686
40 ProText Mobility, Inc. 249 TXTM 0.0004 0.0 0.00%  19,938,899
41 Bahamas Development Corp. 233 BDCI 0.0199 0.0004 2.05%  1,949,697
42 Megola, Inc. 226 MGON 0.007 -0.00058 -7.65%  708,539
43 Trans Global Group Inc 225 TGGI 0.0002 -0.0001 -33.33%  17,969,087
44 International Endeavors Corp 208 IDVV 0.017 0.0 0.00%  0
45 EVIO Inc. 193 EVIO 0.4 -0.03 -6.98%  72,129
46 GrowLife, Inc. 180 PHOT 0.0088 -0.0003 -3.30%  13,706,367
47 Liberty Health Sciences Inc. 174 LHSIF 0.7435 -0.0161 -2.12%  616,197
48 Dewmar International BMC Inc. 170 DEWM 0.0021 0.0001 5.00%  19,791,202
49 Agritek Holdings Inc. 168 AGTK 0.0075 0.0018 31.58%  44,634,783
50 Charlotte's Web Holdings, Inc. 165 CWBHF 10.469 -0.161 -1.51%  289,581

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
PURA PURA - Puration, Inc. Announces 100 Pallet Telluride Happy Water Order And Marketing Campaign 12/14/2018 8:20:44 PM
VPRB Current Report Filing (8-k) 12/14/2018 7:25:31 PM
EEGI Current Report Filing (8-k) 12/14/2018 6:47:26 PM
HEMP PURA Rated BULLISH Following News with KALY on 1st Shipment of $1 Million Order 12/14/2018 5:30:13 PM
PURA PURA Rated BULLISH Following News with KALY on 1st Shipment of $1 Million Order 12/14/2018 5:30:13 PM
USMJ PURA Rated BULLISH Following News with KALY on 1st Shipment of $1 Million Order 12/14/2018 5:30:13 PM
PCFP Current Report Filing (8-k) 12/14/2018 4:55:11 PM
MCIG Initial Statement of Beneficial Ownership (3) 12/14/2018 3:58:13 PM
PURA KALY Confirms Acquisition, Assets, Contracts, Products and Partnerships 12/14/2018 3:55:01 PM
POTN Diamond CBD, POTN Subsidiary Enters the $46 Billion Coffee Market With the Release of Premium Line of CBD-Infused Coffee & Tea 12/14/2018 2:31:00 PM
TLRY Tilray® investit 7, 5 millions C$ dans la société québécoise productrice de cannabis ROSE Lifescience Inc. 12/14/2018 1:00:00 PM
TLRY Tilray® Invests C$7.5M in Québec-Based Cannabis Producer ROSE Lifescience Inc. 12/14/2018 1:00:00 PM
TGOD The Green Organic Dutchman launches brand new website focused on medical patients and recreational consumers 12/14/2018 12:30:00 PM
TGOD The Green Organic Dutchman launches brand new website focused on medical patients and recreational consumers 12/14/2018 12:30:00 PM
UBQU Ubiquitech Software Corp. Engages Law Firm to Officially File for Name Change to HempLife Today 12/14/2018 12:18:39 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2018 10:27:58 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2018 10:27:00 PM
CBDY Current Report Filing (8-k) 12/13/2018 10:26:34 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2018 10:25:40 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2018 10:24:48 PM
TRTC Statement of Changes in Beneficial Ownership (4) 12/13/2018 10:24:21 PM
POTN PotNetwork Holdings, Inc. Withdraws Form 10 12/13/2018 10:15:44 PM
KAYS Current Report Filing (8-k) 12/13/2018 10:12:51 PM
CBDS Statement of Changes in Beneficial Ownership (4) 12/13/2018 8:52:56 PM
HEMP KALY and HEMP Top OTCMarkets Most Active Traders On $867 Billion Farm Bill News 12/13/2018 7:55:57 PM
PURA Kali-Extracts and Puration Announce First Shipment Of Hemp-Derived CBD Infused Private Label Water For Pharmaceutical Client 12/13/2018 6:00:00 PM
PURA PURA Anticipates Hemp-Derived CBD Infused Beverage Sales To Soar In Reaction To $867 Billion Farm Bill Legalizing Hemp 12/13/2018 4:19:42 PM
KAYS Cannabis Company Kaya Holdings, Inc. (OTCQB:KAYS) to Postpone Annual Shareholder and Webinar and Conference Call Until After ... 12/13/2018 3:47:02 PM
CANB 2018 Farm Bill Nears Passage for Hemp CBD Product Boom 12/13/2018 3:27:21 PM
TLRY Tilray® meldet Gründung eines internationalen Beirats 12/13/2018 3:12:00 PM
TLRY Tilray® annonce la mise en place d’un Comité consultatif international 12/13/2018 3:05:00 PM
CANB 2018 Farm Bill Nears Passage for Hemp CBD Product Boom 12/13/2018 2:52:16 PM
CBDY Target Group Inc. Signs Multi-Year Agreement With Cannavolve Inc. 12/13/2018 2:30:42 PM
CGC Report of Foreign Issuer (6-k) 12/13/2018 1:51:37 PM
CGC Report of Foreign Issuer (6-k) 12/13/2018 1:51:37 PM
SIPC Sipp Industries Announces Locations Carrying Major Hemp H-IPA More Than Double In December 12/13/2018 1:30:00 PM
WEED Canopy Growth announces multi-year extraction agreement with Valens GroWorks 12/13/2018 1:30:00 PM
CGC Canopy Growth announces multi-year extraction agreement with Valens GroWorks 12/13/2018 1:30:00 PM
CGC Canopy Growth announces multi-year extraction agreement with Valens GroWorks 12/13/2018 1:30:00 PM
CRON Breaking News: Congress Passes 2018 Farm Bill; Lots of Green Potential to Gain Big in this Uncertain Market 12/13/2018 12:30:00 PM
ACB Breaking News: Congress Passes 2018 Farm Bill; Lots of Green Potential to Gain Big in this Uncertain Market 12/13/2018 12:30:00 PM
ACB Breaking News: Congress Passes 2018 Farm Bill; Lots of Green Potential to Gain Big in this Uncertain Market 12/13/2018 12:30:00 PM
TGOD The Green Organic Dutchman (TGOD) and HelloMD Partner to Streamline Medical Cannabis Patient Experience 12/13/2018 12:30:00 PM
ACB Aurora Cannabis Expands Retail Exposure Through Strategic Investment in High Tide 12/13/2018 12:00:00 PM
ACB Aurora Cannabis Expands Retail Exposure Through Strategic Investment in High Tide 12/13/2018 12:00:00 PM
ACB Aurora Cannabis Expands Retail Exposure Through Strategic Investment in High Tide 12/13/2018 12:00:00 PM
ACB Aurora Cannabis Expands Retail Exposure Through Strategic Investment in High Tide 12/13/2018 12:00:00 PM
AGTK Current Report Filing (8-k) 12/13/2018 11:02:16 AM
TLRY Tilray® Announces International Advisory Board 12/13/2018 5:01:00 AM
ZYNE Zynerba Pharmaceuticals Announces Sustained Improvements in Emotional and Behavioral Symptoms of Fragile X Syndrome through 1... 12/12/2018 10:30:00 PM
ZYNE Current Report Filing (8-k) 12/12/2018 10:18:06 PM
CANX Amended Quarterly Report (10-q/a) 12/12/2018 10:06:27 PM
CANX Current Report Filing (8-k) 12/12/2018 9:33:47 PM
GRWG Current Report Filing (8-k) 12/12/2018 9:05:15 PM
CBDY Current Report Filing (8-k) 12/12/2018 7:54:48 PM
PURA Kali-Extracts Introduces Hemp4mula CBD Infused Candy and Vapes Logo Design 12/12/2018 5:39:26 PM
PJET USMJ CEO Believes Media Missing Majority Of 2018 Farm Act Potential - PURA KALY and Rest of USMJ Family Prepare For More 12/12/2018 2:37:24 PM
PURA USMJ CEO Believes Media Missing Majority Of 2018 Farm Act Potential - PURA KALY and Rest of USMJ Family Prepare For More 12/12/2018 2:37:24 PM
USMJ USMJ CEO Believes Media Missing Majority Of 2018 Farm Act Potential - PURA KALY and Rest of USMJ Family Prepare For More 12/12/2018 2:37:24 PM
CBDY UPDATE -- Canary Inc. Signs Exclusive Partnership With Serious Seeds B.V. 12/12/2018 2:20:22 PM
CBDY UPDATE -- Canary Inc. Signs Exclusive Partnership With Serious Seeds B.V. 12/12/2018 2:20:22 PM
PLSI Phoenix Life Sciences International Is Now Accepting Bids for Hemp CBD Producers and Manufacturers 12/12/2018 2:06:45 PM
TRTC Current Report Filing (8-k) 12/12/2018 2:02:32 PM
FSDDF FSD Pharma Featured in CannaInvestor Magazine December Issue 12/12/2018 2:00:00 PM
FSDDF FSD Pharma Featured in CannaInvestor Magazine December Issue 12/12/2018 2:00:00 PM
HEMP KALY Rated a BUY with PPS up 60% to $0.005 Heading To $0.01 Potential Breakout 12/12/2018 1:59:26 PM
CBIS KALY Rated a BUY with PPS up 60% to $0.005 Heading To $0.01 Potential Breakout 12/12/2018 1:59:26 PM
POTN KALY Rated a BUY with PPS up 60% to $0.005 Heading To $0.01 Potential Breakout 12/12/2018 1:59:26 PM
MCOA Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
CRON Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
CGC Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
ACB Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
CGC Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
APHA Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
ACB Political Breakthrough Heralds the End of the Prohibition on Hemp 12/12/2018 1:45:00 PM
NUGS CANNABIS STRATEGIC VENTURES CEO CANCELS 60 MILLION SHARES TO INCREASE SHAREHOLDER VALUE AND TO UPLIST TO OTCQB 12/12/2018 1:30:00 PM
IGPK Integrated Cannabis Solutions to purchase 200-acre farm in Wisconsincapable of producing over $50 million a year in revenue 12/12/2018 1:21:58 PM
APHA Aphria Signs Letter of Intent for Exclusive Supply Agreement with Insumos Medicos, S.A. to Supply Medical Cannabis in Paragua... 12/12/2018 12:00:00 PM
APHA Aphria Signs Letter of Intent for Exclusive Supply Agreement with Insumos Medicos, S.A. to Supply Medical Cannabis in Paragua... 12/12/2018 12:00:00 PM
APHA Aphria Signs Letter of Intent for Exclusive Supply Agreement with Insumos Medicos, S.A. to Supply Medical Cannabis in Paragua... 12/12/2018 12:00:00 PM
APHA Aphria Signs Letter of Intent for Exclusive Supply Agreement with Insumos Medicos, S.A. to Supply Medical Cannabis in Paragua... 12/12/2018 12:00:00 PM
PCFP Current Report Filing (8-k) 12/12/2018 11:07:13 AM
CBDS Statement of Changes in Beneficial Ownership (4) 12/11/2018 9:48:56 PM
OWCP Current Report Filing (8-k) 12/11/2018 9:07:31 PM
LXRP Current Report Filing (8-k) 12/11/2018 7:40:24 PM
HEMP KALY Trading At $0.004 On High Volume Above 50 Day MA With Potential To Break $0.01 12/11/2018 4:44:54 PM
USMJ KALY Trading At $0.004 On High Volume Above 50 Day MA With Potential To Break $0.01 12/11/2018 4:44:54 PM
HMPQ KALY Trading At $0.004 On High Volume Above 50 Day MA With Potential To Break $0.01 12/11/2018 4:44:54 PM
PYX Initial Statement of Beneficial Ownership (3) 12/11/2018 4:38:36 PM
CBDY Canary Inc. Signs Exclusive Partnership With Serious Seeds B.V. 12/11/2018 2:22:20 PM
CBDY Canary Inc. Signs Exclusive Partnership With Serious Seeds B.V. 12/11/2018 2:22:20 PM
ETST Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
ETST Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
CRON Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
CRON Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
APHA Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
APHA Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
PYX Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
PYX Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry 12/11/2018 1:45:00 PM
MRRCF Wayland Group Announces Strategic Acquisition in Argentina 12/11/2018 1:37:46 PM
MRRCF Wayland Group Announces Strategic Acquisition in Argentina 12/11/2018 1:37:46 PM
CBMJ CBMJ's LoudMouth News National Cannabis Radio Monopolizes LA to Las Vegas Drive with Full Length Programming to 3.5 million T... 12/11/2018 1:00:00 PM
UBQU Hemp Legalization Reported in New Farm Bill Could Help The Industry Top 20 Billion by 2020 12/11/2018 12:19:57 PM
CHOOF Choom Strengthens Ontario Retail Leadership 12/11/2018 11:00:00 AM
CHOOF Choom Strengthens Ontario Retail Leadership 12/11/2018 11:00:00 AM
HEMP KALY Rated VERY BULLISH with PPS up 30% on High Volume After $300K CBD Extract Contract Announcement 12/10/2018 7:16:38 PM
EVSV KALY Rated VERY BULLISH with PPS up 30% on High Volume After $300K CBD Extract Contract Announcement 12/10/2018 7:16:38 PM
USMJ KALY Rated VERY BULLISH with PPS up 30% on High Volume After $300K CBD Extract Contract Announcement 12/10/2018 7:16:38 PM
DPWW Current Report Filing (8-k) 12/10/2018 6:03:02 PM
APHA IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Aphria Inc. & Encoura... 12/10/2018 5:25:00 PM
ETST Amended Statement of Beneficial Ownership (3/a) 12/10/2018 4:04:01 PM
USMJ USMJ Family of Companies Anticipate Dramatic Growth with Legalized Hemp Farming 12/10/2018 3:43:08 PM
HEMP Hempco Food and Fiber Inc. Announces Five-Prong Strategy to Accelerate Growth and Support the Canadian Hemp Industry 12/10/2018 2:30:00 PM
PHOT Current Report Filing (8-k) 12/10/2018 2:05:56 PM
PLSI Current Report Filing (8-k) 12/10/2018 2:02:24 PM
PURA Kali-Extracts Inc Announces $300,000 Contract to Produce Hemp-Derived CBD Extract for Puration Inc 12/10/2018 1:57:53 PM
BDCI GLOBAL CONSORTIUM -THE STATE OF CALIFORNIA ISSUES MANUFACTURING LICENSE FOR ADULT AND MEDICAL CANNABIS PRODUCTS 12/10/2018 1:50:58 PM
BDCI GLOBAL CONSORTIUM -THE STATE OF CALIFORNIA ISSUES MANUFACTURING LICENSE FOR ADULT AND MEDICAL CANNABIS PRODUCTS 12/10/2018 1:50:58 PM
POTN Introducing The Diamond CBD Referral Program Give $25 and Receive $25 by Referring a Friend 12/10/2018 1:00:00 PM
POTN Introducing The Diamond CBD Referral Program Give $25 and Receive $25 by Referring a Friend 12/10/2018 1:00:00 PM
HIPH American Premium Water Corp. (HIPH) Announces Co-Packing Partnership with Growpacker Entering $5 Billion California Cannabis 12/10/2018 1:00:00 PM
NGTF Current Report Filing (8-k) 12/10/2018 12:32:20 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
EMH Emerald Health Sees License Expansion of Pure Sunfarms Cannabis Production Operation to 687,000 Square Feet, one of Largest P... 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
ACB Aurora Cannabis to Acquire Mexico's Farmacias Magistrales S.A. 12/10/2018 12:00:00 PM
PYX Pyxus' Indirect Canadian Subsidiary, FIGR, Welcomes New President 12/10/2018 11:30:00 AM
PYX Pyxus' Indirect Canadian Subsidiary, FIGR, Welcomes New President 12/10/2018 11:30:00 AM
CRON Report of Foreign Issuer (6-k) 12/10/2018 11:08:23 AM
EMH Emerald Health Therapeutics Closes $10.8 Million Prospectus Sale 12/7/2018 11:11:10 PM
APHA IMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Aphria Inc. & Encourage... 12/7/2018 6:26:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
ACB Aurora Cannabis to Enter Mexico Market via Exclusive Supply Arrangement with Farmacias Magistrales 12/7/2018 6:24:00 PM
TGOD The Green Organic Dutchman Announces 2018 AGM Voting Results 12/7/2018 5:00:00 PM
TGOD The Green Organic Dutchman Announces 2018 AGM Voting Results 12/7/2018 5:00:00 PM
TXTM PROTEXT PHARMA ANNOUNCES EXPANSION OF CANNABIS LICENSE AGREEMENT WITH MAJORITY SHAREHOLDER PLANDIA BIOTECHNOLOGY, INC. 12/7/2018 4:29:28 PM
TXTM PROTEXT PHARMA ANNOUNCES EXPANSION OF CANNABIS LICENSE AGREEMENT WITH MAJORITY SHAREHOLDER PLANDIA BIOTECHNOLOGY, INC. 12/7/2018 3:59:11 PM
KGKG Kona Gold Solutions, Inc. Launches New Hemp Energy Drink Flavors 12/7/2018 2:00:00 PM
ACB Breaking News: Expected Passage of 2018 Farm Bill on Monday Could Provide Opportunity to Gain Big in this Uncertain Market 12/7/2018 1:30:00 PM
ACB Breaking News: Expected Passage of 2018 Farm Bill on Monday Could Provide Opportunity to Gain Big in this Uncertain Market 12/7/2018 1:30:00 PM
POTN MediPets CBD Infused Dog Treats Win Prestigious Industry Award 12/7/2018 1:00:00 PM
POTN MediPets CBD Infused Dog Treats Win Prestigious Industry Award 12/7/2018 1:00:00 PM
CRON Report of Foreign Issuer (6-k) 12/7/2018 12:51:04 PM
CRON Cronos Group Inc. Announces C$2.4 Billion Strategic Investment from Altria Group, Inc. 12/7/2018 12:15:00 PM
CRON Cronos Group Inc. Announces C$2.4 Billion Strategic Investment from Altria Group, Inc. 12/7/2018 12:15:00 PM
CRON Cronos Group Inc. Announces C$2.4 Billion Strategic Investment from Altria Group, Inc. 12/7/2018 12:15:00 PM
CRON Cronos Group Inc. Announces C$2.4 Billion Strategic Investment from Altria Group, Inc. 12/7/2018 12:15:00 PM
CBDG COMPAGNIE DU CAMBODGE : DECLARATION AU TITRE DE L'ARTICLE 223-16 DU REGLEMENT GENERAL DE L'AMF 12/7/2018 11:00:03 AM
WEED Canopy Growth fait l'acquisition de Storz & Bickel 12/7/2018 1:47:00 AM
CGC Canopy Growth fait l'acquisition de Storz & Bickel 12/7/2018 1:47:00 AM
CGC Canopy Growth fait l'acquisition de Storz & Bickel 12/7/2018 1:47:00 AM
CGC Amended Tender Offer Statement by Issuer (sc To-i/a) 12/6/2018 10:23:45 PM
CGC Amended Tender Offer Statement by Issuer (sc To-i/a) 12/6/2018 10:23:45 PM
CANX Quarterly Report (10-q) 12/6/2018 10:23:20 PM
INQD Current Report Filing (8-k) 12/6/2018 9:17:54 PM
DPWW Current Report Filing (8-k) 12/6/2018 8:44:33 PM
CIIX Small Company Offering and Sale of Securities Without Registration (d) 12/6/2018 8:39:07 PM
PCFP Securities Registration Statement (s-1/a) 12/6/2018 8:32:57 PM
VPRB Current Report Filing (8-k) 12/6/2018 7:33:06 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ACB Aurora Increases EU Footprint with Medical Cannabis Shipment to Luxembourg 12/6/2018 6:30:00 PM
ETST Initial Statement of Beneficial Ownership (3) 12/6/2018 6:25:39 PM
ETST Initial Statement of Beneficial Ownership (3) 12/6/2018 6:23:29 PM
ETST Initial Statement of Beneficial Ownership (3) 12/6/2018 6:21:45 PM
ETST Initial Statement of Beneficial Ownership (3) 12/6/2018 6:19:21 PM
HIPH American Premium Water Corp. (HIPH) Announces Partnership with Pain Management Platform Ouchie The partnership with Ouchie 12/6/2018 6:00:00 PM
PURA PURA Announces December Sales Surge As EVERx Distribution Continues To Expand 12/6/2018 5:54:19 PM
PURA PURA Announces December Sales Surge As EVERx Distribution Continues To Expand 12/6/2018 5:54:19 PM
CGC Report of Foreign Issuer (6-k) 12/6/2018 5:41:34 PM
CGC Report of Foreign Issuer (6-k) 12/6/2018 5:41:34 PM
BUDZ Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 12/6/2018 3:49:20 PM
APHA Aphria Class Action Lawsuit: Bernstein Liebhard LLP Announces That A Securities Class Action Lawsuit Has Been Filed Against A... 12/6/2018 3:46:00 PM
GRCK Statement of Changes in Beneficial Ownership (4) 12/6/2018 3:02:08 PM
WEED Canopy Growth Corporation announces final results of its offer to purchase Convertible Notes 12/6/2018 2:59:00 PM
WEED Canopy Growth Corporation announces final results of its offer to purchase Convertible Notes 12/6/2018 2:59:00 PM
CGC Canopy Growth Corporation announces final results of its offer to purchase Convertible Notes 12/6/2018 2:59:00 PM
CGC Canopy Growth Corporation announces final results of its offer to purchase Convertible Notes 12/6/2018 2:59:00 PM
CGC Canopy Growth Corporation announces final results of its offer to purchase Convertible Notes 12/6/2018 2:59:00 PM
CGC Canopy Growth Corporation announces final results of its offer to purchase Convertible Notes 12/6/2018 2:59:00 PM
PLSI Phoenix Life Sciences International Announces the Release of the Company's Investor Relations Deck and Accompanying Video Pre... 12/6/2018 2:56:31 PM
PURA WCVC Announces Illegal Burger and El Senor Sol To Carry EVERx CBD Sports Water From Puration 12/6/2018 2:40:57 PM
FSDDF FSD Pharma Announces Collaboration and License Agreement with World Class Extractions 12/6/2018 2:40:35 PM
FSDDF FSD Pharma Announces Collaboration and License Agreement with World Class Extractions 12/6/2018 2:40:35 PM
PURA KALY - Kali Inc Introduces HEMP4MULA CBD Infused Candies and Vapes Into $22 Billion Hemp-Derived CBD Market 12/6/2018 2:38:13 PM
PHOT Current Report Filing (8-k) 12/6/2018 2:32:27 PM
NUGS Cannabis Strategic Ventures Works Toward 20 Licenses for 250,000 square feet of Cannabis Cultivation: Large California Growth 12/6/2018 1:30:00 PM
NUGS Cannabis Strategic Ventures Works Toward 20 Licenses for 250,000 square feet of Cannabis Cultivation: Large California Growth 12/6/2018 1:30:00 PM
SIPC Sipp Industries Announces Major Hemp H-IPA Now Available at Twenty-Seven Locations Throughout Illinois 12/6/2018 1:30:00 PM
CGC Report of Foreign Issuer (6-k) 12/6/2018 1:24:48 PM
CGC Report of Foreign Issuer (6-k) 12/6/2018 1:24:48 PM
AMFE Amfil Technologies Inc. Provides List of Snakes & Lattes 2018 Holiday Season Distribution and Fulfillment Campaign Titles 12/6/2018 1:19:18 PM
POTN Diamond CBD Goes Funny In New CBD Educational Awareness Ad Campaign 12/6/2018 1:00:00 PM
POTN Diamond CBD Goes Funny In New CBD Educational Awareness Ad Campaign 12/6/2018 1:00:00 PM
CBMJ CBMJ Buys Canna Broadcasting Network Further Expanding its Multi-Faceted Media Programming, Production and Distribution. 12/6/2018 1:00:00 PM
TLRY Tilray® Announces Support for Study Led by University of Sydney Examining the Effects of Driving under the Influence of Cann... 12/6/2018 1:00:00 PM
WEED Canopy Growth Acquires Storz & Bickel 12/6/2018 12:00:00 PM
WEED Canopy Growth Acquires Storz & Bickel 12/6/2018 12:00:00 PM
CGC Canopy Growth Acquires Storz & Bickel 12/6/2018 12:00:00 PM
CGC Canopy Growth Acquires Storz & Bickel 12/6/2018 12:00:00 PM
CGC Canopy Growth Acquires Storz & Bickel 12/6/2018 12:00:00 PM
CGC Canopy Growth Acquires Storz & Bickel 12/6/2018 12:00:00 PM
APHA Aphria Announces Special Committee to Review Governance Processes Related to LATAM Acquisition 12/6/2018 11:30:00 AM
APHA Aphria Announces Special Committee to Review Governance Processes Related to LATAM Acquisition 12/6/2018 11:30:00 AM
APHA Aphria Announces Special Committee to Review Governance Processes Related to LATAM Acquisition 12/6/2018 11:30:00 AM
APHA Aphria Announces Special Committee to Review Governance Processes Related to LATAM Acquisition 12/6/2018 11:30:00 AM
NXEN Current Report Filing (8-k) 12/6/2018 11:16:28 AM
KSHB Small Company Offering and Sale of Securities Without Registration (d) 12/6/2018 11:08:04 AM
APHA INVESTIGATION ALERT REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Aphria Inc. & Encourages Inves... 12/5/2018 8:50:00 PM
APHA INVESTOR ALERT: Ademi & O'Reilly, LLP Investigates Whether Aphria Inc. (APHA) Violated Securities Laws 12/5/2018 3:42:00 AM
NRTH 48North Cannabis Corp. conclut l'acquisition de Good & Green, obtient 10 millions de $ en placement privé et nomme Jeannette... 12/4/2018 10:22:00 PM
TRTC Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 12/4/2018 9:33:20 PM
OWCP Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 12/4/2018 9:32:30 PM
CIIX Current Report Filing (8-k) 12/4/2018 6:44:02 PM
APHA Aphria Losses Alert: Bernstein Liebhard LLP Announces Investigation Of Aphria Inc. - APHA 12/4/2018 6:20:00 PM
PURA PURA Anticipates Substantial Sales Acceleration From Projected Hemp-Derived CBD Market Expansion From To $22 Billion by 2022 12/4/2018 5:47:40 PM
PURA PURA Anticipates Substantial Sales Acceleration From Projected Hemp-Derived CBD Market Expansion From To $22 Billion by 2022 12/4/2018 5:43:47 PM
CBDY Current Report Filing (8-k) 12/4/2018 5:30:16 PM
APHA INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Aphria Inc. & Encourages Investors with... 12/4/2018 5:24:00 PM

Cannabis Stocks On InvestorsHub

The MaryJane Group Inc.
$0.0001 ▲ (9900.00%)
Volume: 6,158,759
Bid Ask Day's Range
0 0 0.0001 - 0.0001
CaliPharms, Inc.
$0.0001 ▲ (9900.00%)
Volume: 4,080,002
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Canamed4Pets Inc.
$0.0004 ▲ (100.00%)
Volume: 100,000
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0004
Next Generation Management Corp.
$0.0016 ▲ (60.00%)
Volume: 390,272
Bid Ask Day's Range
0.0015 0.0017 0.001 - 0.0016
The NOW Corporation
$0.0029 ▲ (45.00%)
Volume: 200,000
Bid Ask Day's Range
0.002 0.0028 0.0028 - 0.0029
UBIQUITECH SOFTWARE CORP
$0.0013 ▲ (44.44%)
Volume: 277,164,310
Bid Ask Day's Range
0.0012 0.0013 0.00085 - 0.0013
Diego Pellicer Worldwide Inc.
$0.0496 ▲ (41.71%)
Volume: 431,612
Bid Ask Day's Range
0.042 0.05 0.0351 - 0.0496
EffTec International Inc.
$0.14 ▲ (40.00%)
Volume: 4,050
Bid Ask Day's Range
0.08 0.14 0.14 - 0.1655
Agritek Holdings Inc.
$0.0075 ▲ (31.58%)
Volume: 44,634,783
Bid Ask Day's Range
0.007 0.007 0.0051 - 0.0079
SEEDO Corp.
$3.9 ▲ (30.00%)
Volume: 1,857
Bid Ask Day's Range
3.5 3.7 3.1 - 4.0
Medical Cannabis Payment Solutions
$0.025 ▲ (27.88%)
Volume: 536,045
Bid Ask Day's Range
0.025 0.026 0.02 - 0.026
Cannabiz Mobile Inc.
$0.0005 ▲ (25.00%)
Volume: 775,029
Bid Ask Day's Range
0.0004 0.0005 0.0005 - 0.0005
Wuhan General Group Inc. (SDT Holdings R/M)
$0.201 ▲ (18.24%)
Volume: 3,574
Bid Ask Day's Range
0.13 0.201 0.2008 - 0.201
Greater Cannabis Company Inc.
$0.15423 ▲ (17.51%)
Volume: 234,248
Bid Ask Day's Range
0.15 0.1547 0.13 - 0.1547
Priority Aviation Inc.
$0.0014 ▲ (16.67%)
Volume: 13,230,237
Bid Ask Day's Range
0.0013 0.0014 0.0011 - 0.0014
Cannabis Science, Inc.
$0.043 ▲ (16.22%)
Volume: 11,869,337
Bid Ask Day's Range
0.0418 0.043 0.035 - 0.0433
PAO Group Inc.
$0.0044 ▲ (15.79%)
Volume: 24,774,855
Bid Ask Day's Range
0.0041 0.0044 0.0033 - 0.0046
Peak Pharmaceuticals Inc.
$0.118 ▲ (15.57%)
Volume: 17,043
Bid Ask Day's Range
0.105 0.118 0.1021 - 0.1195
Green Cures and Botanical Distribution Inc.
$0.003 ▲ (15.38%)
Volume: 1,126,646
Bid Ask Day's Range
0.0029 0.0031 0.0025 - 0.0032
BLOCKStrain Technology
$0.1 ▲ (14.55%)
Volume: 102,000
Bid Ask Day's Range
0.085 0.1 0.085 - 0.1
Medical Marijuana, Inc.
$0.096 ▲ (12.28%)
Volume: 22,427,828
Bid Ask Day's Range
0.0955 0.0955 0.082 - 0.096
MyDx Inc.
$0.002 ▲ (11.11%)
Volume: 3,597,514
Bid Ask Day's Range
0.0019 0.002 0.0017 - 0.002
Profile Solutions Inc.
$0.32 ▲ (10.92%)
Volume: 4,703
Bid Ask Day's Range
0.295 0.32 0.3 - 0.325
American Cannabis Company Inc.
$0.41 ▲ (10.81%)
Volume: 75,726
Bid Ask Day's Range
0.38 0.41 0.36 - 0.41
On4 Communications, Inc.
$0.0016 ▲ (10.34%)
Volume: 8,730,778
Bid Ask Day's Range
0.0014 0.0016 0.0014 - 0.0017
Earth Science Tech Inc.
$0.88 ▲ (10.00%)
Volume: 14,523
Bid Ask Day's Range
0.8 0.89 0.775 - 0.88
CBD Denver Inc.
$0.0022 ▲ (9.45%)
Volume: 104,610,267
Bid Ask Day's Range
0.002 0.0022 0.0015 - 0.0023
Fusion Pharm, Inc.
$0.0175 ▲ (9.37%)
Volume: 38,941
Bid Ask Day's Range
0 0 0.01 - 0.0175
Canada House Wellness Group, Inc
$0.113 ▲ (8.84%)
Volume: 395
Bid Ask Day's Range
0 0 0.113 - 0.113
EnviroTechnologies International Inc.
$0.4325 ▲ (8.13%)
Volume: 52,799
Bid Ask Day's Range
0.425 0.44 0.4 - 0.45
Kona Gold Solutions Inc.
$0.097 ▲ (7.66%)
Volume: 2,940,261
Bid Ask Day's Range
0.096 0.097 0.0921 - 0.1
Smoke Cartel, Inc
$1.49 ▲ (6.81%)
Volume: 2,363
Bid Ask Day's Range
1.49 1.49 1.4 - 1.49
Beleave, Inc
$0.0801 ▲ (6.80%)
Volume: 217,525
Bid Ask Day's Range
0.0726 0.0801 0.0731 - 0.0801
Aphria Inc.
$5.5768 ▲ (6.63%)
Volume: 6,704,839
Bid Ask Day's Range
0 0 4.85 - 5.79
CANN GROUP LTD (CNGGF)
$1.58 ▲ (5.47%)
Volume: 1,045
Bid Ask Day's Range
1.48 1.56 1.58 - 1.58
Solo Growth Corp.
$0.05 ▲ (5.26%)
Volume: 1,000
Bid Ask Day's Range
0 0 0.05 - 0.05
HempAmericana, Inc.
$0.0188 ▲ (5.03%)
Volume: 96,211,289
Bid Ask Day's Range
0.0186 0.0188 0.0145 - 0.0195
Dewmar International BMC Inc.
$0.0021 ▲ (5.00%)
Volume: 19,791,202
Bid Ask Day's Range
0.002 0.0021 0.0019 - 0.0022
Amfil Technologies Inc.
$0.073 ▲ (4.89%)
Volume: 1,209,258
Bid Ask Day's Range
0.066 0.0634 0.0591 - 0.073
Advantis Corp.
$0.0308 ▲ (4.41%)
Volume: 899,555
Bid Ask Day's Range
0.029 0.0339 0.029 - 0.045
True Leaf
$0.32 ▲ (3.98%)
Volume: 19,706
Bid Ask Day's Range
0.307 0.3218 0.3 - 0.3216
HIGH HAMPTON HOLDINGS, CORP
$0.21305 ▲ (3.98%)
Volume: 11,630
Bid Ask Day's Range
0.189 0.207 0.2075 - 0.24
Australis Capitol
$0.5659 ▲ (3.89%)
Volume: 2,818
Bid Ask Day's Range
0.52 0.6699 0.56 - 0.57392
CannLabs Inc.
$0.135 ▲ (3.85%)
Volume: 25,519
Bid Ask Day's Range
0.1202 0.135 0.1202 - 0.1489
iAnthus Capital Holdings Inc
$4.3691 ▲ (3.53%)
Volume: 186,464
Bid Ask Day's Range
4.28 4.33 4.02 - 4.44
Grow Solutions Holdings Inc.
$0.006 ▲ (3.45%)
Volume: 213,000
Bid Ask Day's Range
0.0037 0.006 0.006 - 0.00665
Integrated Cannabis Solutions Inc.
$0.0091 ▲ (3.41%)
Volume: 585,275
Bid Ask Day's Range
0.0085 0.0091 0.0084 - 0.0096
1933 Inds Inc.
$0.2892 ▲ (3.29%)
Volume: 148,078
Bid Ask Day's Range
0.279 0.293 0.275 - 0.2892
Growgeneration Corp.
$2.89 ▲ (3.21%)
Volume: 47,578
Bid Ask Day's Range
2.87 2.89 2.775 - 2.96
Endocan Corp.
$0.0131 ▲ (3.15%)
Volume: 52,000
Bid Ask Day's Range
0.0127 0.0131 0.0127 - 0.0139
CV Sciences Inc.
$4.855 ▲ (2.97%)
Volume: 1,273,035
Bid Ask Day's Range
4.85 4.75 4.3 - 4.9
Cannabis Strategic Ventures
$2.52 ▲ (2.86%)
Volume: 19,531
Bid Ask Day's Range
2.52 2.53 2.47 - 2.65
Lexaria Bioscience Corp.
$1.09 ▲ (2.83%)
Volume: 55,125
Bid Ask Day's Range
1.08 1.09 0.95 - 1.111
Easton Pharmaceuticals, Inc.
$0.0107 ▲ (2.79%)
Volume: 763,293
Bid Ask Day's Range
0.0107 0.0108 0.0102 - 0.011
Surna Inc.
$0.0799 ▲ (2.77%)
Volume: 344,515
Bid Ask Day's Range
0.073 0.08 0.0718 - 0.08
Veritas Pharma, Inc.
$0.0914 ▲ (2.70%)
Volume: 34,120
Bid Ask Day's Range
0.0806 0.0914 0.0806 - 0.0915
Sol Global Investments Corp.
$1.0802 ▲ (2.68%)
Volume: 24,339
Bid Ask Day's Range
1.0 1.09 0.88 - 1.0802
Aurora Cannabis Inc.
$5.86 ▲ (2.63%)
Volume: 11,229,832
Bid Ask Day's Range
0 0 5.33 - 5.96
Maple Leaf Green World, Inc.
$0.098 ▲ (2.62%)
Volume: 25,935
Bid Ask Day's Range
0.0911 0.1095 0.091 - 0.11
Hempco Food and Fiber Inc.
$1.0299 ▲ (2.48%)
Volume: 162,972
Bid Ask Day's Range
0 0 0.90727 - 1.109
MPX Bioceutical Corp.
$0.665 ▲ (2.47%)
Volume: 682,763
Bid Ask Day's Range
0.665 0.6433 0.62 - 0.6727
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1178 ▲ (2.43%)
Volume: 158,137
Bid Ask Day's Range
0.1081 0.1199 0.1064 - 0.119265
Indoor Harvest Corp
$0.05685 ▲ (2.43%)
Volume: 101,424
Bid Ask Day's Range
0.054 0.0597 0.054 - 0.07
The Green Organic Dutchman Hlds
$2.2199 ▲ (2.30%)
Volume: 388,110
Bid Ask Day's Range
2.21 2.22 2.11 - 2.27
Radient Technologies
$0.602 ▲ (2.16%)
Volume: 49,548
Bid Ask Day's Range
0.58 0.6 0.5862 - 0.67
Bahamas Development Corp.
$0.0199 ▲ (2.05%)
Volume: 1,949,697
Bid Ask Day's Range
0.019 0.0199 0.0195 - 0.0214
GTEC Holdings Ltd.
$0.3919 ▲ (1.95%)
Volume: 40,268
Bid Ask Day's Range
0.3595 0.387 0.3468 - 0.39635
Medicine Man Technologies Inc.
$1.415 ▲ (1.80%)
Volume: 74,790
Bid Ask Day's Range
1.4 1.44 1.29 - 1.415
Emerald Health Therapeutics Inc.
$2.0328 ▲ (1.64%)
Volume: 163,816
Bid Ask Day's Range
2.03 2.04 1.95 - 2.1
Horizons Emerging Marijuana Growers Index ETF
$4.61 ▲ (1.57%)
Volume: 157
Bid Ask Day's Range
4.61 5.9 4.61 - 4.61
Canna Consumer Goods Inc.
$0.00499 ▲ (1.42%)
Volume: 48,000
Bid Ask Day's Range
0.004 0.0049 0.0041 - 0.005
Flower One Holdings Inc
$1.04 ▲ (1.31%)
Volume: 9,570
Bid Ask Day's Range
1.05 1.08 1.01 - 1.0517
Hemp, Inc.
$0.037 ▲ (0.82%)
Volume: 107,097,505
Bid Ask Day's Range
0.0368 0.0351 0.0343 - 0.0395
Nutritional High International Inc.
$0.145 ▲ (0.55%)
Volume: 160,370
Bid Ask Day's Range
0.1419 0.145 0.1363 - 0.14949
Terra Tech Corp.
$0.965 ▲ (0.52%)
Volume: 501,037
Bid Ask Day's Range
0.965 0.975 0.95 - 1.0
GW Pharmaceuticals , Inc.
$10.05 ▲ (0.23%)
Volume: 333
Bid Ask Day's Range
10.0 10.05 10.05 - 10.05
Horizons Marijuana Life Sciences Index ETF
$11.795 ▲ (0.23%)
Volume: 60,663
Bid Ask Day's Range
0 0 11.49757 - 12.04293
Green Hygienics Holdings,Inc.
$0.37495 ▲ (0.09%)
Volume: 5,401
Bid Ask Day's Range
0.2071 0.3999 0.23859 - 0.375
Nemus Bioscience, Inc.
$0.3338 ▲ (0.06%)
Volume: 171,607
Bid Ask Day's Range
0.3338 0.334 0.31 - 0.334
Emblem Corp.
$0.7529 ▲ (0.04%)
Volume: 289,467
Bid Ask Day's Range
0.76 0.7547 0.723418 - 0.783
TerrAscend Corp
$4.4548 ▲ (0.04%)
Volume: 42,649
Bid Ask Day's Range
4.4 4.46 4.4 - 4.7547
Planet 13 Holding Co.
$0.9313 ▲ (0.01%)
Volume: 122,958
Bid Ask Day's Range
0.92 0.936 0.9011 - 0.9815
Amazonas Florestal Ltd.
$0.0002 ◊ (0.00%)
Volume: 151,736,700
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Metatron Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Sunset Island Group Inc
$0.365 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3121 0.4 0 - 0
Green and Hill Industries, Inc.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Acacia Diversified Holdings, Inc
$0.1601 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1602 0.2089 0 - 0
Smart Cannabis Corp.
$0.029 ◊ (0.00%)
Volume: 912,049
Bid Ask Day's Range
0.029 0.0311 0.029 - 0.0326
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 600,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Anything Technologies Media Inc.
$0.0005 ◊ (0.00%)
Volume: 4,710,346
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Evergreen-Agra Global Investments Inc.
$0.3 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3 0.4 0 - 0
International Endeavors Corp
$0.017 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0129 0.0185 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 1,640,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
W Technologies Inc.
$0.0221 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0222 0.0488 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 199999.99 0 - 0
LGC Cap Ltd
$0.085 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1 0.16 0 - 0
Ehouse Global, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Benchmark Botanics, Inc
$0.2491 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 1.0 0 - 0
Enherent Corp.
$0.0013 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0013 0.0023 0 - 0
MediaTechnics
$0.0003 ◊ (0.00%)
Volume: 14,341,880
Bid Ask Day's Range
0.0003 0.0004 0.0002 - 0.0003
MGC Pharmaceuticals
$0.028 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.026 0.032 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Wisdom Homes of America Inc.
$0.0004 ◊ (0.00%)
Volume: 857,361
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Seto Holdings Inc.
$0.0387 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.033 0.0387 0 - 0
North American Cannabis Holdings Inc.
$0.0005 ◊ (0.00%)
Volume: 76,498,859
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Target Group Inc.
$0.1 ◊ (0.00%)
Volume: 118,221
Bid Ask Day's Range
0.1 0.114 0.1 - 0.10075
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Discovery Minerals LTD
$0.0001 ◊ (0.00%)
Volume: 979,359
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
SK3 Group Inc.
$0.000001 ◊ (0.00%)
Volume: 150,000
Bid Ask Day's Range
0 0 0.000001 - 0.000001
HIGHTIMES HOLDING CORP.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Grey Cloak Tech Inc.
$0.0085 ◊ (0.00%)
Volume: 94,793
Bid Ask Day's Range
0.008 0.01 0.0085 - 0.0085
Gold River Productions, INC.
$0.00575 ◊ (0.00%)
Volume: 1,069,099
Bid Ask Day's Range
0.0055 0.006 0.0055 - 0.0065
Vape Holdings Inc.
$0.0018 ◊ (0.00%)
Volume: 3,381,424
Bid Ask Day's Range
0.0016 0.0018 0.0016 - 0.0019
Medican Enterprises Inc.
$0.0001 ◊ (0.00%)
Volume: 17,580,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Quality Green
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vapor Group Inc.
$0.0003 ◊ (0.00%)
Volume: 7,493,655
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Kush Supply Co
$5.7 ◊ (0.00%)
Volume: 205,000
Bid Ask Day's Range
5.62 5.74 5.37 - 5.76
UA Multimedia, Inc.
$0.0025 ◊ (0.00%)
Volume: 986,724
Bid Ask Day's Range
0.0021 0.0027 0.0021 - 0.0025
Demand Brands Inc.
$0.0054 ◊ (0.00%)
Volume: 69,200
Bid Ask Day's Range
0.0039 0.0054 0.0054 - 0.0054
Signature Devices Inc.
$0.0006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0005 0.0006 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 250,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
PPJ Healthcare Enterprises, Inc.
$0.00001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Phoenix Life Sciences International Ltd.
$21.0 ◊ (0.00%)
Volume: 55
Bid Ask Day's Range
20.01 25.0 0 - 0
THE POT SPOT
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0004 0.0005 0 - 0
Gulf West Security Network Inc.
$0.2 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.15 0.3 0 - 0
ANGO World Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.1 25.0 0 - 0
Premier Products Group Inc.
$0.006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0057 0.0065 0 - 0
Cannamerica Brands Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
64.16 25000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0.65 ◊ (0.00%)
Volume: 9,179
Bid Ask Day's Range
0.675 0.755 0.65 - 0.745
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 5,300,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
IDGlobal Corp.
$0.0002 ◊ (0.00%)
Volume: 20,152,331
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiru Corporation
$0.0002 ◊ (0.00%)
Volume: 102,222
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Alternate Health Corp.
$0.392 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.382 0.428 0 - 0
NewGen BioPharma Corp.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 23,750,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProText Mobility, Inc.
$0.0004 ◊ (0.00%)
Volume: 19,938,899
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.00045
Cannabis Growth Opportunity Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
American Green, Inc.
$0.0004 ◊ (0.00%)
Volume: 95,619,725
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Vinergy Res Ltd.
$0.11 ◊ (0.00%)
Volume: 2,135
Bid Ask Day's Range
0.11 0.13 0.11 - 0.11
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
iBrands Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pharmagreen Biotech Inc.
$1.5 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.5 3.75 0 - 0
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 120,028
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
MJARF Mjardin
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Zelda Theraputics
$0.03 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0.026 0.031 0.03 - 0.03
MTEC Discussion
$10.0999 ◊ (0.00%)
Volume: 12,818
Bid Ask Day's Range
10.07 10.1 10.07 - 10.13
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mansfield-Martin Exploration Mng Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.017 0.0239 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 11,327,385
Bid Ask Day's Range
0.0001 0.0003 0.0001 - 0.0002
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
AV1 Group, Inc.
$0.0059 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0036 0.0059 0 - 0
UMF Group Inc.
$0.036835 ◊ (0.00%)
Volume: 4,396
Bid Ask Day's Range
0.0242 0.0375 0.0242 - 0.036835
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0.1341 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.07 0.1275 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FRIDAY NIGHT INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton Holdings Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Brands Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Green Organic Dutchman Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Speakeasy Cannabis Club Ltd.
$0.21922 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1214 0.6 0 - 0
SpeakEasy Cannabis Club
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SpeakEasy Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain Technology Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MEDMEN
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LiveWell Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
JWCA:TSX-V James E Wagner Cultivation Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GTEC Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aldershot Resources Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Company.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FSD Pharma Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sproutly Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tree Of Knowledge
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emerald Health
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ASCENT INDUSTRIES CORP
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chemesis International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TOKI
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Cannatech Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ParcelPal Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Inner Spirit Holdings
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Relentless Resources LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
HUGE.CN
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chemesis International, Inc.
$0.78 ◊ (0.00%)
Volume: 7,600
Bid Ask Day's Range
0.76 1.3 0.7748 - 0.78
Newstrike Brands Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
C21 Investments
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
48North Cannabis Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Rivers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Target Capital Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Cannabis Merchants Bank: Redfund Cap Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediPharm Labs
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Flowr Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Livewell Inc
$0.547 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.55 1.08 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vodis Pharmaceuticals Inc (CNSX:VP)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lift & Co. Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSXV:LIFT
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediPharm Labs - US OTC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Next Green Wave Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
James E. Wagner Cultivation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blue Diamond Ventures Inc.
$0.0005 ◊ (0.00%)
Volume: 305,681
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Queensland Bauxit Ltd (MMJ/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Leafbuyer Technologies Inc.
$0.7 ◊ (0.00%)
Volume: 76,088
Bid Ask Day's Range
0.7 0.71 0.68 - 0.725
Halo Labs
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ACBFF
$10.52 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
10.51 10.51 0 - 0
Dont say U weren''t warned this Company will Start selling Weed Infused teas, and the Price
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sugarbud Craft Growers Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hill Street Beverage
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Supreme Cannabis Company, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eviana Health Corp.
$0.44327 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureLand Corp.
$0.0001 ◊ (0.00%)
Volume: 11,681,800
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
NexTech AR Solutions Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
AgraFlora Organics International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MJardin Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
North Bud Farms Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Growth Brands.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chemistree Technology Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blox Labs
$0.0273 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.021 0.035 0 - 0
Ascent Industries Corp.
$0.128 ◊ (0.00%)
Volume: 45
Bid Ask Day's Range
0 0 0 - 0
Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedMen Enterprises
$3.14 ▽ (-0.30%)
Volume: 577,077
Bid Ask Day's Range
3.12 3.13 2.94 - 3.2011
Trulieve Cannabis Corp
$7.84748 ▽ (-0.32%)
Volume: 57,438
Bid Ask Day's Range
7.8 7.99 7.59 - 8.23764
Delta 9 Cannabis Inc.
$0.914 ▽ (-0.44%)
Volume: 20,470
Bid Ask Day's Range
0.891 0.91 0.907 - 0.92065
Sproutly, Inc
$0.36 ▽ (-0.44%)
Volume: 199,171
Bid Ask Day's Range
0.358 0.364 0.344 - 0.3686
Origin House
$4.45 ▽ (-0.45%)
Volume: 290,112
Bid Ask Day's Range
4.44 4.45 4.2129 - 4.5749
Americann Inc
$1.89 ▽ (-0.53%)
Volume: 38,365
Bid Ask Day's Range
1.89 1.9 1.8 - 1.95
Nutritional High International Inc.
$48.54 ▽ (-0.68%)
Volume: 694,411
Bid Ask Day's Range
0 0 47.85 - 49.36
OWC Pharmaceutical Research Corp.
$0.13805 ▽ (-0.68%)
Volume: 224,063
Bid Ask Day's Range
0.1361 0.14 0.135 - 0.1424
Global Cannabis Applications Corp.
$0.0879 ▽ (-0.90%)
Volume: 33,870
Bid Ask Day's Range
0.0879 0.099 0.0878 - 0.0995
WeedMD, Inc
$0.9071 ▽ (-0.97%)
Volume: 76,019
Bid Ask Day's Range
0.911 0.9208 0.8611 - 0.931
Kaya Holdings Inc.
$0.1051 ▽ (-0.98%)
Volume: 69,811
Bid Ask Day's Range
0.107 0.1098 0.105 - 0.1098
Medtainer Inc.
$0.01 ▽ (-0.99%)
Volume: 2,101,406
Bid Ask Day's Range
0.0101 0.0101 0.0096 - 0.0104
Cannex Capital Holdings Inc.
$0.6533 ▽ (-1.02%)
Volume: 75,241
Bid Ask Day's Range
0.652 0.686 0.645 - 0.708
Chemistree
$0.447305 ▽ (-1.04%)
Volume: 320,454
Bid Ask Day's Range
0.4459 0.474 0.4459 - 0.483
GW Pharmaceuticals Plc ADS
$119.5 ▽ (-1.13%)
Volume: 303,540
Bid Ask Day's Range
119.46 119.52 118.503 - 121.21
Invictus MD Strategies Corp
$0.72 ▽ (-1.19%)
Volume: 98,522
Bid Ask Day's Range
0.7242 0.7286 0.7082 - 0.7454
Viridium Pacific Group Ltd.
$0.5497 ▽ (-1.20%)
Volume: 1,500
Bid Ask Day's Range
0 0 0.5497 - 0.5497
ETFMG Alternative Harvest ETF
$27.1038 ▽ (-1.26%)
Volume: 388,405
Bid Ask Day's Range
0 0 26.65 - 27.85
Pyxus International, Inc.
$14.48 ▽ (-1.30%)
Volume: 325,338
Bid Ask Day's Range
0 0 13.8 - 14.86
CannTrust Holdings
$5.47 ▽ (-1.30%)
Volume: 167,646
Bid Ask Day's Range
0 0 5.2885 - 5.627
Chineseinvestors.com, Inc.
$0.57 ▽ (-1.38%)
Volume: 61,035
Bid Ask Day's Range
0.56 0.58 0.555 - 0.6
Apple Rush Company, Inc
$0.0105 ▽ (-1.41%)
Volume: 2,551,262
Bid Ask Day's Range
0.01 0.0109 0.01 - 0.0112
Charlotte's Web Holdings, Inc.
$10.469 ▽ (-1.51%)
Volume: 289,581
Bid Ask Day's Range
10.3 10.5 9.44 - 10.88
Village Farms International
$3.938 ▽ (-1.55%)
Volume: 73,108
Bid Ask Day's Range
3.93 3.94 3.91 - 4.09
THC Biomed Intl Ltd.
$0.2923 ▽ (-1.62%)
Volume: 19,470
Bid Ask Day's Range
0.279 0.293 0.27895 - 0.31
Namaste Technologies Inc.
$0.91 ▽ (-1.63%)
Volume: 518,560
Bid Ask Day's Range
0.91 0.9231 0.885 - 0.94
TILRAY, INC
$74.2 ▽ (-1.75%)
Volume: 1,750,302
Bid Ask Day's Range
74.2 74.4 70.89 - 79.97
General Cannabis Corp.
$2.15 ▽ (-1.83%)
Volume: 131,609
Bid Ask Day's Range
2.12 2.15 2.11 - 2.2185
CGrowth Capital, Inc.
$0.00785 ▽ (-1.88%)
Volume: 24,999
Bid Ask Day's Range
0.0067 0.009 0.0067 - 0.009
Cronos Group Inc.
$11.1578 ▽ (-1.95%)
Volume: 5,920,393
Bid Ask Day's Range
11.15 11.16 11.07 - 11.7362
International Cannabrands Inc
$0.0568 ▽ (-2.07%)
Volume: 100
Bid Ask Day's Range
0 0 0.0568 - 0.0568
Liberty Health Sciences Inc.
$0.7435 ▽ (-2.12%)
Volume: 616,197
Bid Ask Day's Range
0.735 0.7097 0.685 - 0.774
Puration Inc.
$0.0812 ▽ (-2.17%)
Volume: 3,376,777
Bid Ask Day's Range
0.0802 0.0815 0.0782 - 0.085
MassRoots, Inc.
$0.0939 ▽ (-2.19%)
Volume: 405,363
Bid Ask Day's Range
0.096 0.094 0.09 - 0.104
mCig Inc.
$0.19365 ▽ (-2.32%)
Volume: 544,601
Bid Ask Day's Range
0.187 0.194 0.1843 - 0.203
Auxly Cannabis Group Inc.
$0.58 ▽ (-2.36%)
Volume: 714,150
Bid Ask Day's Range
0.58 0.59 0.5674 - 0.61
Tetra Bio-Pharma Inc.
$0.64588 ▽ (-2.40%)
Volume: 11,171
Bid Ask Day's Range
0.64 0.6464 0.624 - 0.6549
Harvest One Cannabis, Inc
$0.308 ▽ (-2.53%)
Volume: 24,660
Bid Ask Day's Range
0.25 0.33 0.29547 - 0.326
SIPP Industries
$0.046 ▽ (-2.54%)
Volume: 2,136,390
Bid Ask Day's Range
0.043 0.046 0.042 - 0.0495
GB Sciences, Inc.
$0.1901 ▽ (-2.59%)
Volume: 370,079
Bid Ask Day's Range
0.1851 0.1951 0.185 - 0.19516
Cannabix Technologies Inc.
$1.1 ▽ (-2.65%)
Volume: 151,720
Bid Ask Day's Range
1.09 1.1 1.05 - 1.13
ICC Intl Cannabis Corp.
$0.2972 ▽ (-2.69%)
Volume: 208,282
Bid Ask Day's Range
0.2941 0.3063 0.27 - 0.3299
Zynerba Pharmaceuticals
$4.23 ▽ (-2.98%)
Volume: 167,786
Bid Ask Day's Range
4.23 4.24 4.2 - 4.3885
VPR Brands LP
$0.06174 ▽ (-3.08%)
Volume: 108,545
Bid Ask Day's Range
0.0549 0.06 0.0549 - 0.0624
Green Thumb Industries
$9.769802 ▽ (-3.29%)
Volume: 78,575
Bid Ask Day's Range
9.67 9.97 9.374 - 10.12
Acreage Holdings Inc.
$16.1 ▽ (-3.30%)
Volume: 44,060
Bid Ask Day's Range
0 0 15.51999 - 16.99
GrowLife, Inc.
$0.0088 ▽ (-3.30%)
Volume: 13,706,367
Bid Ask Day's Range
0.0087 0.0089 0.0083 - 0.0095
Cannabis Strategies Acquisition Corp
$10.3044 ▽ (-3.39%)
Volume: 42,290
Bid Ask Day's Range
0 0 10.0829 - 10.6677
GreenGro Technologies, Inc.
$0.02173 ▽ (-3.42%)
Volume: 1,195,205
Bid Ask Day's Range
0.02 0.0219 0.019 - 0.023
FSD Pharma
$0.223 ▽ (-3.46%)
Volume: 203,024
Bid Ask Day's Range
0.22 0.2239 0.22 - 0.2299
AusCann
$0.4342 ▽ (-3.51%)
Volume: 57,229
Bid Ask Day's Range
0.4342 0.45 0.4337 - 0.4733
Khiron Life Sciences Corp
$0.948 ▽ (-3.59%)
Volume: 99,058
Bid Ask Day's Range
0.95 0.97 0.9446 - 1.02
Nightfood Holdings, Inc.
$0.20305 ▽ (-3.77%)
Volume: 85,976
Bid Ask Day's Range
0.1941 0.2289 0.197 - 0.25
Valens Groworks Corp.
$1.17 ▽ (-3.89%)
Volume: 65,072
Bid Ask Day's Range
1.15 1.19 1.12 - 1.23
BlissCo Cannabis Company
$0.2112 ▽ (-4.00%)
Volume: 7,909
Bid Ask Day's Range
0.204 0.224 0.207 - 0.2222
Global Entertainment Holdings, Inc.
$0.0024 ▽ (-4.00%)
Volume: 255,000
Bid Ask Day's Range
0.0022 0.0024 0.0022 - 0.0024
Eve & Company Inc
$0.2 ▽ (-4.08%)
Volume: 67,360
Bid Ask Day's Range
0.2 0.2099 0.1901 - 0.21498
Micron Waste Technologies Inc.
$0.2231 ▽ (-4.25%)
Volume: 12,625
Bid Ask Day's Range
0.2115 0.226 0.2115 - 0.241
Canbiola Inc.
$0.05265 ▽ (-4.27%)
Volume: 1,581,886
Bid Ask Day's Range
0.052 0.0533 0.04855 - 0.059
Liht Cannabis Corp.
$0.1446 ▽ (-4.74%)
Volume: 116,431
Bid Ask Day's Range
0.142 0.155 0.1375 - 0.153
Cannabusiness Group Inc.
$0.01 ▽ (-4.76%)
Volume: 28,000
Bid Ask Day's Range
0 0 0.01 - 0.0105
United Cannabis Corp.
$0.4 ▽ (-4.76%)
Volume: 82,730
Bid Ask Day's Range
0.39 0.405 0.371 - 0.44
Elev8 Brands Inc.
$0.0456 ▽ (-4.80%)
Volume: 5,066,589
Bid Ask Day's Range
0.0449 0.0456 0.039 - 0.048
Sugarmade, Inc.
$0.094 ▽ (-4.95%)
Volume: 588,096
Bid Ask Day's Range
0.092 0.094 0.092 - 0.1065
WEED Inc.
$1.84 ▽ (-5.15%)
Volume: 44,940
Bid Ask Day's Range
1.84 1.84 1.835 - 1.96
UNIVEC, Inc.
$0.0031 ▽ (-5.20%)
Volume: 386,500
Bid Ask Day's Range
0.0023 0.0031 0.0027 - 0.0032
Wanderport Corp.
$0.0154 ▽ (-5.52%)
Volume: 1,789,000
Bid Ask Day's Range
0.0136 0.014 0.0115 - 0.0163
Choom Holdings Inc.
$0.37665 ▽ (-5.60%)
Volume: 144,716
Bid Ask Day's Range
0.3881 0.389 0.368 - 0.4127
Ravenquest Biomed Inc
$0.3587 ▽ (-5.61%)
Volume: 50,345
Bid Ask Day's Range
0.357 0.372 0.3549 - 0.3925
Vivo Cannabis Inc.
$0.57978 ▽ (-5.68%)
Volume: 221,475
Bid Ask Day's Range
0.578 0.5836 0.5716 - 0.6147
Canadian Cannabis Corp.
$0.2 ▽ (-5.88%)
Volume: 93,414
Bid Ask Day's Range
0.1733 0.2 0.18 - 0.215
Sunniva Inc
$2.4 ▽ (-5.88%)
Volume: 31,600
Bid Ask Day's Range
2.4 2.48 2.4 - 2.56
Freedom Leaf, Inc.
$0.266 ▽ (-5.97%)
Volume: 251,260
Bid Ask Day's Range
0.2675 0.27 0.262 - 0.28
Marijuana Company of America Inc.
$0.0261 ▽ (-6.18%)
Volume: 20,860,992
Bid Ask Day's Range
0.026 0.0263 0.02135 - 0.03
Wayland Group
$0.75 ▽ (-6.25%)
Volume: 228,960
Bid Ask Day's Range
0.743 0.75 0.72 - 0.7902
Nuvus Gro Corp.
$0.03 ▽ (-6.25%)
Volume: 20,375
Bid Ask Day's Range
0.027 0.0499 0.027 - 0.03675
Crop Infrastructure Corp
$0.2709 ▽ (-6.52%)
Volume: 454,569
Bid Ask Day's Range
0.2671 0.2765 0.2401 - 0.288885
Nanosphere Health Sciences Inc.
$0.2073 ▽ (-6.62%)
Volume: 14,022
Bid Ask Day's Range
0 0 0.204 - 0.22
Golden Leaf Holdings LTD
$0.095 ▽ (-6.86%)
Volume: 371,526
Bid Ask Day's Range
0.0907 0.0949 0.0913 - 0.105
Mym Nutraceuticals
$0.52 ▽ (-6.86%)
Volume: 114,862
Bid Ask Day's Range
0.5156 0.52 0.4822 - 0.5539
Captor Cap Corp.
$0.796 ▽ (-6.91%)
Volume: 10,334
Bid Ask Day's Range
0 0 0.73 - 0.8531
EVIO Inc.
$0.4 ▽ (-6.98%)
Volume: 72,129
Bid Ask Day's Range
0.37 0.43 0.36325 - 0.43755
Lifestyle Delivery Systems
$0.2851 ▽ (-7.10%)
Volume: 50,888
Bid Ask Day's Range
0.3061 0.2969 0.2851 - 0.312
Players Network
$0.0455 ▽ (-7.14%)
Volume: 1,190,546
Bid Ask Day's Range
0.0455 0.0462 0.0455 - 0.05445
MMJ Group Holdings Ltd.
$0.175 ▽ (-7.16%)
Volume: 37,525
Bid Ask Day's Range
0.175 0.215 0.175 - 0.198
Potnetwork Holdings Inc.
$0.146025 ▽ (-7.58%)
Volume: 4,337,682
Bid Ask Day's Range
0.1431 0.147 0.125 - 0.15
Megola, Inc.
$0.007 ▽ (-7.65%)
Volume: 708,539
Bid Ask Day's Range
0.006 0.007 0.0065 - 0.00764
CannaGrow Holdings, Inc
$0.68 ▽ (-7.90%)
Volume: 50,712
Bid Ask Day's Range
0.68 0.72 0.68 - 0.7401
Abattis Bioceuticals Corp.
$0.07 ▽ (-8.11%)
Volume: 496,331
Bid Ask Day's Range
0.068 0.07 0.0656 - 0.081
CTT Pharmaceutical Holdings Inc.
$0.34 ▽ (-8.11%)
Volume: 19,603
Bid Ask Day's Range
0.36 0.39 0.28 - 0.4
Matica Enterprises Inc
$0.0698 ▽ (-8.28%)
Volume: 2,147
Bid Ask Day's Range
0.0694 0.0794 0.0698 - 0.0698
Geopulse Explorations, Inc
$0.011 ▽ (-8.33%)
Volume: 65,912
Bid Ask Day's Range
0.011 0.015 0.011 - 0.012
Global Health Clinics Ltd.
$0.0933 ▽ (-8.53%)
Volume: 750
Bid Ask Day's Range
0.091 0.113 0.0933 - 0.0933
Heritage Cannabis Holdings Corp.
$0.1244 ▽ (-8.53%)
Volume: 4,999
Bid Ask Day's Range
0.129 0.144 0.1244 - 0.1244
Isodiol International Inc.
$1.39 ▽ (-9.15%)
Volume: 272,585
Bid Ask Day's Range
1.36 1.39 1.31283 - 1.52
Cannabics Pharmaceuticals Inc.
$0.371 ▽ (-9.51%)
Volume: 106,115
Bid Ask Day's Range
0.371 0.385 0.37 - 0.425
National Access Cannabis Corp
$0.42844 ▽ (-9.80%)
Volume: 37,649
Bid Ask Day's Range
0.455 0.5 0.42844 - 0.46
Buildablock Corp.
$0.0009 ▽ (-10.00%)
Volume: 313
Bid Ask Day's Range
0.0009 0.0014 0.0009 - 0.0009
Alkame Holdings Inc.
$0.0009 ▽ (-10.00%)
Volume: 19,240,066
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.001
ML Capital Group Inc.
$0.027 ▽ (-10.00%)
Volume: 1,093
Bid Ask Day's Range
0.024 0.0549 0.024 - 0.027
The Graystone Company, Inc.
$0.00179 ▽ (-10.50%)
Volume: 280,758
Bid Ask Day's Range
0.0017 0.0018 0.00179 - 0.0018
Premier Biomedical Inc.
$0.085 ▽ (-10.53%)
Volume: 80,000
Bid Ask Day's Range
0.0502 0.09 0.0525 - 0.085
Indiva Limited
$0.3181 ▽ (-10.64%)
Volume: 87,020
Bid Ask Day's Range
0.3155 0.3382 0.315 - 0.38
Rising Biosciences, Inc
$0.0058 ▽ (-10.77%)
Volume: 3,944,686
Bid Ask Day's Range
0.0055 0.006 0.0046 - 0.0065
Livewire Ergogenics
$0.024 ▽ (-11.28%)
Volume: 1,019,010
Bid Ask Day's Range
0.023 0.024 0.023775 - 0.0266
Liberty Leaf Hldgs Ltd.
$0.0722 ▽ (-11.41%)
Volume: 1,650
Bid Ask Day's Range
0.0722 0.084 0.0722 - 0.084
Cannabis Sativa Inc.
$3.59 ▽ (-11.58%)
Volume: 75,578
Bid Ask Day's Range
3.6 3.64 3.59 - 4.05
Nexien BioPharma Inc.
$0.16 ▽ (-11.60%)
Volume: 150,262
Bid Ask Day's Range
0.175 0.16 0.16 - 0.1999
Pure Global Cannabis Inc.
$0.107 ▽ (-11.64%)
Volume: 35,354
Bid Ask Day's Range
0.1 0.1599 0.1 - 0.16
Grow Condos Inc.
$0.0619 ▽ (-12.20%)
Volume: 540,065
Bid Ask Day's Range
0.0651 0.064 0.0605 - 0.07335
American Premium Water Corp.
$0.0321 ▽ (-12.30%)
Volume: 7,378,970
Bid Ask Day's Range
0.0321 0.033 0.031 - 0.039
V Group Inc.
$0.00035 ▽ (-12.50%)
Volume: 4,097,999
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Sativa Growth International
$0.0051 ▽ (-15.00%)
Volume: 325,000
Bid Ask Day's Range
0.0051 0.0065 0.0051 - 0.007
EVITRADE Health Systems Corp
$0.1269 ▽ (-15.63%)
Volume: 1,000
Bid Ask Day's Range
0.1495 0.2095 0.1269 - 0.1269
Apotheca Biosciences, Inc.
$0.395 ▽ (-15.96%)
Volume: 7,923
Bid Ask Day's Range
0.395 0.45 0.395 - 0.43
Enviro-Serv, Inc.
$0.0005 ▽ (-16.67%)
Volume: 30,407,532
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0006
Digipath Inc
$0.1115 ▽ (-17.41%)
Volume: 39,950
Bid Ask Day's Range
0.1112 0.135 0.1115 - 0.1352
RushNet Inc.
$0.0028 ▽ (-17.65%)
Volume: 64,306,773
Bid Ask Day's Range
0.0027 0.0029 0.0025 - 0.0034
Alcanna Inc.
$3.5692 ▽ (-21.56%)
Volume: 187,476
Bid Ask Day's Range
3.56 3.62 3.43 - 4.31
CannaSys Inc.
$0.0003 ▽ (-25.00%)
Volume: 3,193,762
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
CannAwake Corporation
$0.0511 ▽ (-27.00%)
Volume: 11,170
Bid Ask Day's Range
0.0511 0.07 0.051 - 0.07
Gala Pharmaceutical Inc.
$0.03 ▽ (-31.82%)
Volume: 3,000
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03525
Turnkey Capital Inc.
$0.03 ▽ (-31.82%)
Volume: 2,700
Bid Ask Day's Range
0.03 0.04 0.03 - 0.03
Trans Global Group Inc
$0.0002 ▽ (-33.33%)
Volume: 17,969,087
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Sylios Corp.
$0.000001 ▽ (-90.00%)
Volume: 2,661,911
Bid Ask Day's Range
0 0.0001 0.000001 - 0.0001
Global Quest Ltd
$0.00001 ▽ (-99.00%)
Volume: 500
Bid Ask Day's Range
0 0 0.00001 - 0.00001
WeedHire International Inc.
$0.000001 ▽ (-99.00%)
Volume: 46,105,522
Bid Ask Day's Range
0 0.0001 0.000001 - 0.0001
Alternative Energy Partners
$0.000001 ▽ (-99.00%)
Volume: 400,000
Bid Ask Day's Range
0 0 0.000001 - 0.000001
ProTek Capital, Inc.
$0.000001 ▽ (-99.00%)
Volume: 3,000,000
Bid Ask Day's Range
0 0.0001 0.000001 - 0.000001