SureTrader
Cannabis Stocks News
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
MJAC2017 InvestorsHub International Cannabis Conference
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 3,751 AMFE 0.206 0.016 8.42%  1,541,027
2 On4 Communications, Inc. 3,433 ONCI 0.003 -0.0004 -11.76%  47,300,163
3 Global Entertainment Holdings, Inc. 2,975 GBHL 0.009 -0.0008 -8.16%  16,267,175
4 Amazonas Florestal Ltd. 2,814 AZFL 0.0009 -0.0002 -18.18%  169,944,765
5 American Green Inc. 2,561 ERBB 0.0022 0.0001 4.76%  84,995,664
6 Innovativ Media Group Inc. 2,279 INMG 0.0151 0.0006 4.14%  2,282,577
7 Dewmar International BMC Inc. 2,167 DEWM 0.0092 0.0001 1.10%  4,504,871
8 Sunset Island Group Inc 1,677 Recent News for SIGO SIGO 1.4 0.01 0.72%  218,333
9 OWC Pharmaceutical Research Corp. 1,629 OWCP 0.35476 0.01476 4.34%  605,654
10 Vapor Group Inc. 1,105 VPOR 0.00209 0.00009 4.50%  29,804,129
11 PAO Group Inc. 1,072 PAOG 0.0194 0.0002 1.04%  1,648,154
12 Terra Tech Corp. 1,004 TRTC 0.245 -0.00228 -0.92%  1,332,842
13 Players Network 625 PNTV 0.0928 0.00085 0.92%  1,102,959
14 Hemp, Inc. 623 HEMP 0.025 -0.0018 -6.72%  20,806,863
15 Potnetwork Holdings Inc. 574 POTN 0.05901 -0.00099 -1.65%  1,375,049
16 Rising India, Inc 565 RSII 0.01 0.00044 4.60%  1,727,583
17 UBIQUITECH SOFTWARE CORP 545 UBQU 0.00898 -0.00022 -2.39%  2,650,991
18 MyDx Inc. 545 MYDX 0.0047 -0.0001 -2.08%  4,172,258
19 Discovery Minerals LTD 543 DSCR 0.0005 0.0001 25.00%  11,961,664
20 CGrowth Capital, Inc. 510 CGRA 0.007 0.0015 27.27%  3,938,396
21 SIPP Industries 450 SIPC 0.012 -0.0001 -0.83%  1,118,311
22 CannaSys Inc. 427 Recent News for MJTK MJTK 0.0018 -0.0001 -5.26%  9,303,122
23 Premier Biomedical Inc 391 BIEI 0.0103 -0.0007 -6.36%  1,206,200
24 Blue Diamond Ventures Inc. 385 BLDV 0.0016 -0.0001 -5.88%  8,216,696
25 Signal Bay Inc. 378 SGBY 0.012 -0.00095 -7.34%  2,549,055
26 Easton Pharmaceuticals, Inc. 333 EAPH 0.0279 0.0024 9.41%  5,765,519
27 Eline Entertainment Group Inc. 317 EEGI 0.0001 0.0 0.00%  0
28 Kona Gold Solutions Inc. 293 Recent News for KGKG KGKG 0.01 -0.0008 -7.41%  2,496,118
29 New Colombia Resources, Inc. 262 NEWC 0.0033 -0.0005 -13.16%  3,872,000
30 Alkame Holdings Inc. 243 ALKM 0.0003 0.0 0.00%  5,490,345
31 Sylios Corp. 233 UNGS 0.0001 0.0 0.00%  11,300,000
32 Mym Nutraceuticals 230 MYMMF 0.3917 -0.0183 -4.46%  174,300
33 Agritek Holdings Inc. 218 AGTK 0.021 -0.00191 -8.34%  14,988,433
34 iBrands Corp. 217 IBRC 0.0003 -0.0001 -25.00%  951,875
35 ProText Mobility, Inc. 209 TXTM 0.0006 0.0 0.00%  12,521,000
36 CaliPharms, Inc. 202 KGET 0.0002 0.0 0.00%  3,985,050
37 Wanderport Corp. 197 WDRP 0.0059 -0.0004 -6.35%  1,667,447
38 GreenGro Technologies, Inc. 193 GRNH 0.06175 -0.00025 -0.40%  1,653,132
39 V Group Inc. 192 VGID 0.0013 0.0002 18.18%  1,333,320
40 North American Cannabis Holdings Inc. 184 USMJ 0.0004 -0.0001 -20.00%  19,513,076
41 UA Multimedia, Inc. 167 UAMM 0.007 -0.0004 -5.41%  573,238
42 mCig Inc. 157 MCIG 0.21198 -0.00802 -3.65%  680,449
43 Advantis Corp. 140 ADVT 0.0095 0.0 0.00%  119,000
44 Earth Science Tech Inc. 135 ETST 0.5935 -0.0415 -6.54%  22,637
45 FutureLand Corp. 133 FUTL 0.001 -0.0003 -23.08%  38,155,371
46 Medical Marijuana, Inc. 122 MJNA 0.104 -0.0004 -0.38%  3,113,303
47 EffTec International Inc 120 EFFI 0.001 0.0 0.00%  40,000
48 Sugarmade, Inc. 113 SGMD 0.05 -0.0001 -0.20%  341,512
49 Cannabix Technologies Inc. 98 BLOZF 0.467 -0.0249 -5.06%  32,910
50 International Consolidated Companies, Inc 93 Recent News for INCC INCC 0.0004 0.0001 33.33%  6,508,000

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
SIGO Current Report Filing (8-k) 8/18/2017 5:49:27 PM
GRSO Current Report Filing (8-k) 8/18/2017 5:29:55 PM
MJTK Quarterly Report (10-q) 8/18/2017 5:19:20 PM
KGKG Kona Gold Solutions, Inc. Reduces Debt by Over $48,000 8/18/2017 12:45:00 PM
SIGO Current Report Filing (8-k) 8/18/2017 10:10:11 AM
LXRP Current Report Filing (8-k) 8/18/2017 10:02:41 AM
INQD Amended Statement of Beneficial Ownership (sc 13d/a) 8/17/2017 8:23:23 PM
PHOT Statement of Changes in Beneficial Ownership (4) 8/17/2017 8:17:45 PM
PHOT Current Report Filing (8-k) 8/17/2017 8:17:22 PM
MDCL Quarterly Report (10-q) 8/17/2017 8:16:55 PM
PHOT Additional Proxy Soliciting Materials (definitive) (defa14a) 8/17/2017 8:16:54 PM
SRNA Current Report Filing (8-k) 8/17/2017 8:02:19 PM
INCC INCC's BluDog Products Subsidiary Provides Update on Proposed Stackable Modular Grow House 8/17/2017 7:00:00 PM
PURA GREENBELT RESOURCES BIOETHANOL TO BE TESTED BY PURATION INC. FOR USE IN PATENTED CBD EXTRACTION PROCESS 8/17/2017 3:53:22 PM
ONCI ON4 COMMUNICATIONS LANDS MEETING WITH ENTERPRISE RENT A CAR 8/17/2017 3:41:18 PM
SGMD Sugarmades Sriracha Seasoning Stix Light Up the Foodie Press 8/17/2017 1:55:00 PM
UAMM UA Multimedia to Launch Cannabis Industry Specific Advertising Portal 8/17/2017 12:30:00 PM
POTN Second Quarter and Year-to-Date Operating Results Confirm PotNetwork Holding's Revenues Maintain Strong, on Target Performance, 8/17/2017 12:15:00 PM
SIGO SIGO Receives Enviroganic Certification, the Highest Level of Certification for Cannabis Growers 8/17/2017 12:00:00 PM
UBQU HempLife Today Announces its new Website will be live by 5PM EDT on Friday, 8.18.2017 8/17/2017 11:19:53 AM
TRTC Additional Proxy Soliciting Materials (definitive) (defa14a) 8/17/2017 10:04:55 AM
TRTC Proxy Statement (definitive) (def 14a) 8/17/2017 10:04:55 AM
NULF Quarterly Report (10-q) 8/17/2017 10:04:01 AM
GBHL Global Entertainment Holdings Nears Completion of Financing For "You've Got The Part!" 8/17/2017 3:00:00 AM
PHOT Proxy Statement (definitive) (def 14a) 8/16/2017 9:23:44 PM
MCOA Statement of Changes in Beneficial Ownership (4) 8/16/2017 9:04:58 PM
FUTL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/16/2017 4:04:23 PM
LXRP FDA Proposal Puts Spotlight on Big Tobacco and Industry Innovators 8/16/2017 12:45:00 PM
TWMJF Investors Eye Sweet Spots in Canada’s Booming Cannabis Market 8/16/2017 12:45:00 PM
ACBFF Investors Eye Sweet Spots in Canada’s Booming Cannabis Market 8/16/2017 12:45:00 PM
EMMBF Investors Eye Sweet Spots in Canada’s Booming Cannabis Market 8/16/2017 12:45:00 PM
ABCN Investors Eye Sweet Spots in Canada’s Booming Cannabis Market 8/16/2017 12:45:00 PM
ABCCF Investors Eye Sweet Spots in Canada’s Booming Cannabis Market 8/16/2017 12:45:00 PM
WDRP Sipp Industries Signs Letter of Intent to Acquire Minority Stake in Wanderport Corporation, Enhancing Product Selection 8/16/2017 12:36:14 PM
SIPC Sipp Industries Signs Letter of Intent to Acquire Minority Stake in Wanderport Corporation, Enhancing Product Selection 8/16/2017 12:36:14 PM
POTN PotNetwork Holding Inc. Reports Diamond CBD Sales Topping $200,000 over 2 Days at the New York City BIG Industry Trade Show 8/16/2017 12:15:00 PM
MCIG 420JobSearch.com and ZipRecruiter.com Announce Partnership, Broadening Jobs Offered 8/16/2017 12:10:57 PM
SIGO Current Report Filing (8-k) 8/16/2017 10:06:56 AM
MCPI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/16/2017 10:03:31 AM
GRWG Current Report Filing (8-k) 8/15/2017 9:24:57 PM
GRSO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/15/2017 9:15:51 PM
MSRT Amended Quarterly Report (10-q/a) 8/15/2017 8:48:27 PM
MSRT Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/15/2017 8:42:06 PM
CNAB United Cannabis Granted Patent for Its Prana Bio Nutrient Line of Cannabinoid Based Products in the United States 8/15/2017 8:15:00 PM
MJTK Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/15/2017 8:09:26 PM
KSHB Statement of Changes in Beneficial Ownership (4) 8/15/2017 7:59:51 PM
TWMJF Green Rush taking Hold in Canada as US Lawmakers Continue to Spin Tires 8/15/2017 12:45:00 PM
APHQF Green Rush taking Hold in Canada as US Lawmakers Continue to Spin Tires 8/15/2017 12:45:00 PM
ABCN Green Rush taking Hold in Canada as US Lawmakers Continue to Spin Tires 8/15/2017 12:45:00 PM
ABCCF Green Rush taking Hold in Canada as US Lawmakers Continue to Spin Tires 8/15/2017 12:45:00 PM
KGKG Kona Gold Solutions, Inc. Producing All New High-drate CBD Infused Flavored Energy Waters 8/15/2017 12:30:00 PM
ONCI FORD FLEET SERVICES INVITES ON4 COMMUNICATIONS TO PRESENT ITS FMS SAFE DRIVING APP 8/15/2017 12:10:00 PM
SIGO Sunset Island Group Announces Three Year Lock-Up Agreement On Over 90% of All Outstanding Shares 8/15/2017 12:00:00 PM
CBIS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/15/2017 10:07:50 AM
PNTV Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/15/2017 10:06:51 AM
NULF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/15/2017 10:06:46 AM
INQD Quarterly Report (10-q) 8/14/2017 9:26:08 PM
CBDS Quarterly Report (10-q) 8/14/2017 9:25:45 PM
INQD Current Report Filing (8-k) 8/14/2017 9:21:07 PM
BIEI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 9:12:52 PM
MSRT Quarterly Report (10-q) 8/14/2017 9:09:46 PM
GRWG Post-effective Amendment to Registration Statement (pos Am) 8/14/2017 9:06:43 PM
TKCI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 9:01:48 PM
DIGP Quarterly Report (10-q) 8/14/2017 9:01:45 PM
MCOA Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 8:57:31 PM
VPRB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 8:54:44 PM
GWPRF Report of Foreign Issuer (6-k) 8/14/2017 8:06:33 PM
AGTK Quarterly Report (10-q) 8/14/2017 7:43:23 PM
GBLX Quarterly Report (10-q) 8/14/2017 7:36:21 PM
MYDX Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 7:25:03 PM
DPWW Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 7:15:24 PM
NEWC Current Report Filing (8-k) 8/14/2017 5:54:14 PM
MDCL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 5:40:20 PM
HVST Quarterly Report (10-q) 8/14/2017 5:13:55 PM
MRNJ $MRNJ The New Green Rush Invest directly in top Marijuana, Cananbis and Security App Company Metatronstock.com 8/14/2017 4:47:06 PM
KAYS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 4:03:55 PM
SRNA Quarterly Report (10-q) 8/14/2017 1:32:26 PM
OWCP Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 12:53:27 PM
FUTL Current Report Filing (8-k) 8/14/2017 12:21:42 PM
AMMJ Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 11:58:14 AM
DEWM Dewmar International BMC, Inc. (DEWM) Plans to Acquire India Imports, LLC a $150 Million Annual Revenue Company 8/14/2017 11:29:32 AM
CNAB Quarterly Report (10-q) 8/14/2017 11:14:23 AM
ZYNE Current Report Filing (8-k) 8/14/2017 11:03:20 AM
ZYNE Zynerba Pharmaceuticals Announces that Results from Phase 2 STOP Trial Support Continued Development of ZYN002 in Osteoarthri... 8/14/2017 10:45:00 AM
SGBY Proxy Statement (definitive) (def 14a) 8/14/2017 10:31:51 AM
SGBY Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 8/14/2017 10:16:31 AM
PNTV Current Report Filing (8-k) 8/14/2017 10:10:31 AM
ACOL Quarterly Report (10-q) 8/14/2017 10:05:31 AM
PNTV Statement of Changes in Beneficial Ownership (4) 8/11/2017 11:48:16 PM
PNTV Initial Statement of Beneficial Ownership (3) 8/11/2017 11:43:26 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 8/11/2017 9:05:36 PM
NMUS Quarterly Report (10-q) 8/11/2017 9:00:47 PM
BUDZ Securities Registration Statement (s-1) 8/11/2017 8:19:02 PM
CVSI Quarterly Report (10-q) 8/11/2017 8:18:11 PM
CANN Current Report Filing (8-k) 8/11/2017 4:18:46 PM
ONCI ON4 COMMUNICATIONS MAKES AN AD DEAL WITH GOOGLE BRAZIL 8/11/2017 4:13:59 PM
PHOT Quarterly Report (10-q) 8/11/2017 1:03:22 PM
DEWM Dewmar International BMC, Inc. (DEWM) Announces Investment in New West Genetics, Progress on Genetic Engineering of Hemp 8/11/2017 12:23:50 PM
IVITF Invictus MD Provides an Update on Harvest by Acreage Pharms Ltd. 8/11/2017 12:00:00 PM
CBIS Quarterly Report (10-q) 8/11/2017 10:08:26 AM
CBIS Amended Annual Report (10-k/a) 8/11/2017 10:08:23 AM
MCOA Statement of Changes in Beneficial Ownership (4) 8/10/2017 9:16:46 PM
KSHB Statement of Changes in Beneficial Ownership (4) 8/10/2017 8:26:30 PM
MCOA Statement of Changes in Beneficial Ownership (4) 8/10/2017 8:15:39 PM
ONCI ONCI IS PROUD TO ANNOUNCE AN INVITATION BY THE OFFICEGOVERNOR OF THE GREAT STATE OF MICHIGANS OFFICE TO PITCH ITS FMS SAFE 8/10/2017 6:03:19 PM
SRNA Statement of Changes in Beneficial Ownership (4) 8/10/2017 4:59:00 PM
SRNA Statement of Changes in Beneficial Ownership (4) 8/10/2017 4:57:05 PM
SRNA Statement of Changes in Beneficial Ownership (4) 8/10/2017 4:55:46 PM
INQD Statement of Changes in Beneficial Ownership (4) 8/10/2017 3:29:10 PM
SIGO Current Report Filing (8-k) 8/10/2017 1:38:36 PM
PURA PURA - Puration Targets Cannabis Pharmaceutical Market Entry With Opioid Replacement Drug 8/10/2017 1:29:31 PM
SGMD Balancing California's Upcoming Cannabis Supply and Demand Curve With Sugarmade's Budlife Cannabis Storage System Product Upd... 8/10/2017 1:00:00 PM
POTN Advisory Board Solidified with PotNetwork Holding, Inc.'s Appointment of Distinguished South Florida Cardiovascular Specialist 8/10/2017 12:30:00 PM
EAT Current Report Filing (8-k) 8/10/2017 11:15:44 AM
EAT Brinker International Reports Fourth Quarter And Fiscal Year Results 8/10/2017 10:45:00 AM
TRTC Current Report Filing (8-k) 8/10/2017 10:06:04 AM
SANP Statement of Ownership (sc 13g) 8/9/2017 6:36:00 PM
DEWM Dewmar International BMC, Inc. Takes Steps to Secure Intellectual Property Related to Cannabinoids and the Treatment of PTSD 8/9/2017 3:27:34 PM
SGMD Sugarmade Benefiting From Regional Cannabis Shortages - Begins Deliveries on $3MM Hydroponic Supplies Contract 8/9/2017 12:30:00 PM
UBQU HempLife Today to Enter Multi-Billion Dollar Pet Industry with New CannazALL Pets CBD products 8/9/2017 11:26:18 AM
MGW Maple Leaf Green World Inc. Announces Submission of Abridgement application to Health Canada 8/8/2017 10:52:00 PM
GBLX Proxy Statement (definitive) (def 14a) 8/8/2017 9:20:25 PM
TRTC Quarterly Report (10-q) 8/8/2017 8:27:30 PM
ONCI ONCI SECURES MEETING WITH CHRYSLER CORP 8/8/2017 7:20:00 PM
GRWC Statement of Changes in Beneficial Ownership (4) 8/8/2017 5:29:58 PM
HEMP Breaking News: Hemp, Inc.'s Industrial Hemp Processing Facility Operational 8/8/2017 4:22:55 PM
PURA CryptoNinjas Feature USMJ Marijuana Sector Crypto Currency Strategy 8/8/2017 2:58:39 PM
USMJ CryptoNinjas Feature USMJ Marijuana Sector Crypto Currency Strategy 8/8/2017 2:58:39 PM
SIGO Current Report Filing (8-k) 8/8/2017 2:57:58 PM
SCYB Scythian Biosciences Corp. Begins Trading on the TSXV under Symbol "SCYB" 8/8/2017 2:42:00 PM
GLBB Termination of Registration of a Class of Security Under Section 12(g) (15-12g) 8/8/2017 2:40:20 PM
GLBB Current Report Filing (8-k) 8/8/2017 2:37:36 PM

Cannabis Stocks On InvestorsHub

Fusion Pharm, Inc.
$0.025 ▲ (150.00%)
Volume: 293
Bid Ask Day's Range
0 0 0.02 - 0.025
Grand Capital Ventures Inc.
$0.0013 ▲ (116.67%)
Volume: 2,706,042
Bid Ask Day's Range
0.0008 0.0014 0.0006 - 0.0014
Next Generation Management Corp.
$0.0018 ▲ (63.64%)
Volume: 220,000
Bid Ask Day's Range
0.0011 0.0018 0.0018 - 0.0018
Notis Global Inc.
$0.0003 ▲ (50.00%)
Volume: 3,502,810
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Hiru Corporation
$0.0004 ▲ (33.33%)
Volume: 6,396,256
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
International Consolidated Companies, Inc
$0.0004 ▲ (33.33%)
Volume: 6,508,000
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
CGrowth Capital, Inc.
$0.007 ▲ (27.27%)
Volume: 3,938,396
Bid Ask Day's Range
0.007 0.0076 0.0068 - 0.0088
NuLife Sciences Inc.
$0.555 ▲ (26.14%)
Volume: 5,771
Bid Ask Day's Range
0.5 0.6 0.55 - 0.6
HempAmericana, Inc.
$0.0107 ▲ (25.88%)
Volume: 13,758,826
Bid Ask Day's Range
0.0103 0.0109 0.0075 - 0.0119
Arcis Resources Corporation
$0.0005 ▲ (25.00%)
Volume: 8,313,048
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Discovery Minerals LTD
$0.0005 ▲ (25.00%)
Volume: 11,961,664
Bid Ask Day's Range
0.0003 0.0005 0.00038 - 0.0005
Canadian Cannabis Corp.
$0.165 ▲ (22.22%)
Volume: 327,548
Bid Ask Day's Range
0.15 0.1625 0.1258 - 0.17
Peak Pharmaceuticals Inc.
$0.028 ▲ (21.74%)
Volume: 21,000
Bid Ask Day's Range
0.0228 0.028 0.020179 - 0.028
Grow Condos Inc.
$0.0749 ▲ (19.65%)
Volume: 897,004
Bid Ask Day's Range
0.069 0.075 0.0626 - 0.093
V Group Inc.
$0.0013 ▲ (18.18%)
Volume: 1,333,320
Bid Ask Day's Range
0.0011 0.0012 0.00105 - 0.0013
Umbral Energy
$0.085 ▲ (15.65%)
Volume: 12,500
Bid Ask Day's Range
0 0 0.085 - 0.085
Matica Enterprises Inc
$0.078 ▲ (11.43%)
Volume: 14,075
Bid Ask Day's Range
0.07 0.08 0.078 - 0.0785
Easton Pharmaceuticals, Inc.
$0.0279 ▲ (9.41%)
Volume: 5,765,519
Bid Ask Day's Range
0.0267 0.0279 0.0236 - 0.028
General Cannabis Corp.
$1.76 ▲ (9.32%)
Volume: 128,832
Bid Ask Day's Range
1.74 1.76 1.63 - 1.76
Amfil Technologies Inc.
$0.206 ▲ (8.42%)
Volume: 1,541,027
Bid Ask Day's Range
0.202 0.206 0.1865 - 0.2078
Americann Inc
$1.73 ▲ (7.45%)
Volume: 10,992
Bid Ask Day's Range
1.73 1.74 1.55 - 1.74
Isodiol International Inc.
$0.24078 ▲ (5.61%)
Volume: 61,166
Bid Ask Day's Range
0.233 0.252 0.235 - 0.2561
First Harvest Corp.
$4.75 ▲ (5.56%)
Volume: 955
Bid Ask Day's Range
3.96 4.75 4.63 - 4.75
Mansfield-Martin Exploration Mng Inc.
$0.0949 ▲ (5.44%)
Volume: 214,109
Bid Ask Day's Range
0.088 0.0999 0.092 - 0.1
United Cannabis Corp.
$1.024 ▲ (5.35%)
Volume: 88,542
Bid Ask Day's Range
1.02 1.03 0.97 - 1.04
American Cannabis Company Inc.
$0.8717 ▲ (5.01%)
Volume: 1,261,765
Bid Ask Day's Range
0.87 0.895 0.84005 - 1.0
Elev8 Brands Inc.
$0.0086 ▲ (4.88%)
Volume: 3,892,002
Bid Ask Day's Range
0.0085 0.0088 0.0079 - 0.0089
American Green Inc.
$0.0022 ▲ (4.76%)
Volume: 84,995,664
Bid Ask Day's Range
0.0021 0.0022 0.0021 - 0.0023
Cronos Group Inc.
$1.856 ▲ (4.74%)
Volume: 141,272
Bid Ask Day's Range
1.83 1.9 1.665 - 1.97
Rising India, Inc
$0.01 ▲ (4.60%)
Volume: 1,727,583
Bid Ask Day's Range
0.009 0.01 0.0088 - 0.01
Vapor Group Inc.
$0.00209 ▲ (4.50%)
Volume: 29,804,129
Bid Ask Day's Range
0.002 0.0021 0.0019 - 0.00221
OWC Pharmaceutical Research Corp.
$0.35476 ▲ (4.34%)
Volume: 605,654
Bid Ask Day's Range
0.352 0.364 0.325 - 0.37
Innovativ Media Group Inc.
$0.0151 ▲ (4.14%)
Volume: 2,282,577
Bid Ask Day's Range
0.0141 0.0151 0.0134 - 0.0157
The Graystone Company, Inc.
$0.0029 ▲ (3.57%)
Volume: 364
Bid Ask Day's Range
0.0029 0.0035 0.0029 - 0.003
Kaya Holdings Inc.
$0.1475 ▲ (3.51%)
Volume: 35,121
Bid Ask Day's Range
0.1425 0.1475 0.1425 - 0.15
Medicine Man Technologies Inc.
$1.28 ▲ (3.23%)
Volume: 25,077
Bid Ask Day's Range
1.25 1.28 1.25 - 1.34
Digipath Inc
$0.1799 ▲ (2.86%)
Volume: 25,830
Bid Ask Day's Range
0.172 0.1748 0.16 - 0.1799
Canna Consumer Goods Inc.
$0.0047 ▲ (2.17%)
Volume: 268,670
Bid Ask Day's Range
0.0045 0.0047 0.0043 - 0.0047
ABcann Med. USA
$0.7258 ▲ (2.14%)
Volume: 103,311
Bid Ask Day's Range
0.7157 0.729 0.7191 - 0.751
Nemus Bioscience, Inc.
$0.26 ▲ (1.96%)
Volume: 24,483
Bid Ask Day's Range
0.2575 0.2639 0.258141 - 0.2639
GrowLife, Inc.
$0.0071 ▲ (1.43%)
Volume: 6,266,767
Bid Ask Day's Range
0.0071 0.0074 0.0065 - 0.0075
Leafbuyer Technologies Inc.
$2.149 ▲ (1.37%)
Volume: 94,922
Bid Ask Day's Range
2.14 2.15 2.1 - 2.17
iAnthus Capital Holdings Inc
$2.2 ▲ (1.20%)
Volume: 13,683
Bid Ask Day's Range
2.23 2.28 2.1767 - 2.2
CannaGrow Holdings, Inc
$1.015 ▲ (1.10%)
Volume: 14,564
Bid Ask Day's Range
1.01 1.02 0.98 - 1.03
Dewmar International BMC Inc.
$0.0092 ▲ (1.10%)
Volume: 4,504,871
Bid Ask Day's Range
0.0091 0.0092 0.0085 - 0.0099
PAO Group Inc.
$0.0194 ▲ (1.04%)
Volume: 1,648,154
Bid Ask Day's Range
0.0194 0.0195 0.017 - 0.0224
Players Network
$0.0928 ▲ (0.92%)
Volume: 1,102,959
Bid Ask Day's Range
0.091 0.0928 0.085 - 0.098
THC Biomed INTL Ltd.
$0.2768 ▲ (0.91%)
Volume: 3,710
Bid Ask Day's Range
0.261 0.28 0.276 - 0.2806
Emblem Corp.
$1.46 ▲ (0.81%)
Volume: 18,600
Bid Ask Day's Range
1.44 1.46 1.4 - 1.47
Sunset Island Group Inc
$1.4 ▲ (0.72%)
Volume: 218,333
Bid Ask Day's Range
1.39 1.43 1.14 - 1.51
MedReleaf (US)
$6.3061 ▲ (0.62%)
Volume: 5,226
Bid Ask Day's Range
6.28 6.3 6.2862 - 6.3468
Integrated Cannabis Solutions Inc.
$0.003204 ▲ (0.13%)
Volume: 119,090
Bid Ask Day's Range
0.0032 0.0036 0.003204 - 0.0038
Surna Inc.
$0.11945 ▲ (0.03%)
Volume: 265,765
Bid Ask Day's Range
0.119 0.1199 0.116 - 0.1199
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 11,300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Zeolite Corporation
$0.4064 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4 0.427 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 2,500
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Alkame Holdings Inc.
$0.0003 ◊ (0.00%)
Volume: 5,490,345
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Grow Solutions Holdings Inc.
$0.055 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.05 0.0668 0 - 0
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 4,700,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 7,291,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
MediJane Holdings Inc.
$2.05 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.05 38.94 0 - 0
ML Capital Group Inc.
$0.0002 ◊ (0.00%)
Volume: 10,300,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
NewGen BioPharma Corp.
$0.003 ◊ (0.00%)
Volume: 9,000
Bid Ask Day's Range
0 0 0.003 - 0.003
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ProText Mobility, Inc.
$0.0006 ◊ (0.00%)
Volume: 12,521,000
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Vinergy Res Ltd.
$0.12 ◊ (0.00%)
Volume: 5,029
Bid Ask Day's Range
0.12 0.129 0.12 - 0.129
Advantis Corp.
$0.0095 ◊ (0.00%)
Volume: 119,000
Bid Ask Day's Range
0.0086 0.0095 0.0086 - 0.0095
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 3,015,400
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Zelda Theraputics
$0.071 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.069 0.071 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Santo Mining Corp.
$0.0001 ◊ (0.00%)
Volume: 85,501,409
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
CaliPharms, Inc.
$0.0002 ◊ (0.00%)
Volume: 3,985,050
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 27,417,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Alternative PRoducts Unlimited
$0.0002 ◊ (0.00%)
Volume: 577,592
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0002
Cabinet Grow Inc.
$0.61 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.61 1.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.15 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 400,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma, Inc.
$0.283 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.253 0.284 0 - 0
The Canadian Bioceutical Corporation
$0.31 ◊ (0.00%)
Volume: 141,148
Bid Ask Day's Range
0.3 0.3123 0.303 - 0.3348
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 9,700,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Enherent Corp.
$0.0011 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0011 0.0014 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 700,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Evergreen-Agra Inc.
$2.75 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.5 2.75 0 - 0
Green and Hill Industries, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.04 0 0 - 0
Tomichi Creek Outfitters
$0.5 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3 0.5 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canamed4Pets Inc.
$0.0003 ◊ (0.00%)
Volume: 55,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.0027 ◊ (0.00%)
Volume: 8,085
Bid Ask Day's Range
0.0015 0.0027 0.0027 - 0.0027
AusCann
$0.45 ◊ (0.00%)
Volume: 5,300
Bid Ask Day's Range
0.45 0.48 0.45 - 0.455
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 110,511,478
Bid Ask Day's Range
0.0001 0.0001 0.000098 - 0.0001
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.19 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.19 0 - 0
Diego Pellicer Worldwide, Inc.
$0.1 ◊ (0.00%)
Volume: 7,500
Bid Ask Day's Range
0.0751 0.1 0.09425 - 0
Cannabis Leaf Inc.
$1.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.02 1.09 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vape Holdings Inc.
$0.0034 ◊ (0.00%)
Volume: 1,009,029
Bid Ask Day's Range
0.0033 0.0034 0.0033 - 0.0036
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.165 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.165 0.27 0 - 0
Indoor Harvest Corp
$0.2 ◊ (0.00%)
Volume: 24,320
Bid Ask Day's Range
0.19 0.2 0.18389 - 0.2
Zerez Holdings
$0.044 ◊ (0.00%)
Volume: 110,272
Bid Ask Day's Range
0.0404 0.045 0.0428 - 0.0455
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Cannabis Applications Corp.
$0.0739 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.069 0.08 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EffTec International Inc
$0.001 ◊ (0.00%)
Volume: 40,000
Bid Ask Day's Range
0.001 0.0011 0.001 - 0.001
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Friday Night Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$4.6496 ▽ (-0.01%)
Volume: 43,613
Bid Ask Day's Range
4.63 4.65 4.62 - 4.72
Sugarmade, Inc.
$0.05 ▽ (-0.20%)
Volume: 341,512
Bid Ask Day's Range
0.05 0.054 0.05 - 0.055
Medical Marijuana, Inc.
$0.104 ▽ (-0.38%)
Volume: 3,113,303
Bid Ask Day's Range
0.104 0.105 0.1 - 0.1085
GreenGro Technologies, Inc.
$0.06175 ▽ (-0.40%)
Volume: 1,653,132
Bid Ask Day's Range
0.061 0.0625 0.0582 - 0.0634
Nutritional High International Inc.
$34.2 ▽ (-0.41%)
Volume: 447,804
Bid Ask Day's Range
0 0 33.83 - 34.36
Zynerba Pharmaceuticals
$6.29 ▽ (-0.47%)
Volume: 257,417
Bid Ask Day's Range
6.28 6.3 6.17 - 6.45
Marijuana Company of America Inc.
$0.03309 ▽ (-0.63%)
Volume: 1,429,133
Bid Ask Day's Range
0.0321 0.0332 0.031 - 0.0354
Cannabis Sativa Inc.
$3.12 ▽ (-0.64%)
Volume: 28,531
Bid Ask Day's Range
3.12 3.15 3.1 - 3.15
Endocan Corp.
$0.015885 ▽ (-0.72%)
Volume: 135,400
Bid Ask Day's Range
0.0156 0.0184 0.0155 - 0.016
Aurora Cannabis Inc.
$1.94 ▽ (-0.77%)
Volume: 260,756
Bid Ask Day's Range
1.94 1.95 1.93 - 1.971
SIPP Industries
$0.012 ▽ (-0.83%)
Volume: 1,118,311
Bid Ask Day's Range
0.0115 0.012 0.0115 - 0.0129
Terra Tech Corp.
$0.245 ▽ (-0.92%)
Volume: 1,332,842
Bid Ask Day's Range
0.2444 0.2459 0.2444 - 0.2499
THC Therapeutics Inc.
$0.33 ▽ (-0.96%)
Volume: 4,657
Bid Ask Day's Range
0.33 0.35 0.33 - 0.35
CV Sciences Inc.
$0.233 ▽ (-1.06%)
Volume: 155,672
Bid Ask Day's Range
0.232 0.233 0.23 - 0.24
MassRoots, Inc.
$0.425 ▽ (-1.14%)
Volume: 180,482
Bid Ask Day's Range
0.42 0.43 0.41495 - 0.449
Nutritional High International Inc.
$0.0911 ▽ (-1.19%)
Volume: 325
Bid Ask Day's Range
0.0821 0.095 0.0911 - 0.0911
Kush Bottles Inc.
$1.88 ▽ (-1.57%)
Volume: 29,675
Bid Ask Day's Range
1.86 1.88 1.8646 - 2.0
Potnetwork Holdings Inc.
$0.05901 ▽ (-1.65%)
Volume: 1,375,049
Bid Ask Day's Range
0.0589 0.06 0.055 - 0.065
Golden Leaf Holdings LTD
$0.162 ▽ (-1.82%)
Volume: 156,667
Bid Ask Day's Range
0.157 0.1719 0.161 - 0.1749
WEED Inc.
$1.03 ▽ (-1.90%)
Volume: 15,161
Bid Ask Day's Range
1.03 1.05 1.01 - 1.06
GB Sciences, Inc.
$0.251 ▽ (-1.95%)
Volume: 96,351
Bid Ask Day's Range
0.2501 0.255 0.25 - 0.2739
CannLabs Inc.
$0.1351 ▽ (-2.04%)
Volume: 797
Bid Ask Day's Range
0.1351 0.1399 0.1351 - 0.1352
MyDx Inc.
$0.0047 ▽ (-2.08%)
Volume: 4,172,258
Bid Ask Day's Range
0.0046 0.0047 0.0045 - 0.005
UBIQUITECH SOFTWARE CORP
$0.00898 ▽ (-2.39%)
Volume: 2,650,991
Bid Ask Day's Range
0.0088 0.0093 0.00865 - 0.0095
Tetra Bio-Pharma Inc.
$0.603 ▽ (-2.43%)
Volume: 3,055
Bid Ask Day's Range
0.587 0.62 0.59 - 0.625
GW Pharmaceuticals Plc ADS
$98.936 ▽ (-2.54%)
Volume: 217,321
Bid Ask Day's Range
98.95 98.99 98.3 - 101.47
Lifestyle Delivery Systems
$0.31 ▽ (-2.85%)
Volume: 156,834
Bid Ask Day's Range
0.31 0.328 0.31 - 0.329
Growgeneration Corp.
$1.91 ▽ (-3.05%)
Volume: 13,649
Bid Ask Day's Range
1.91 1.98 1.86 - 1.98
Green Cures and Botanical Distribution Inc.
$0.0155 ▽ (-3.13%)
Volume: 160,386
Bid Ask Day's Range
0.015 0.0155 0.015 - 0.0185
Puration Inc.
$0.021 ▽ (-3.23%)
Volume: 1,749,492
Bid Ask Day's Range
0.0206 0.021 0.02 - 0.0217
Radient Technologies
$0.38 ▽ (-3.38%)
Volume: 3,275
Bid Ask Day's Range
0 0 0.38 - 0.384
mCig Inc.
$0.21198 ▽ (-3.65%)
Volume: 680,449
Bid Ask Day's Range
0.21 0.212 0.21 - 0.225
CannaRoyalty
$1.801 ▽ (-4.36%)
Volume: 10,126
Bid Ask Day's Range
1.78 1.8 1.801 - 1.94
Mym Nutraceuticals
$0.3917 ▽ (-4.46%)
Volume: 174,300
Bid Ask Day's Range
0.376 0.395 0.37 - 0.4171
Cannabis Science, Inc.
$0.0512 ▽ (-4.83%)
Volume: 4,917,085
Bid Ask Day's Range
0.0512 0.0522 0.049 - 0.055
Friday Night, Inc.
$0.189 ▽ (-5.03%)
Volume: 99,100
Bid Ask Day's Range
0.184 0.196 0.1845 - 0.2
Cannabix Technologies Inc.
$0.467 ▽ (-5.06%)
Volume: 32,910
Bid Ask Day's Range
0.472 0.491 0.467 - 0.5
CannaSys Inc.
$0.0018 ▽ (-5.26%)
Volume: 9,303,122
Bid Ask Day's Range
0.0018 0.0019 0.0017 - 0.002
UA Multimedia, Inc.
$0.007 ▽ (-5.41%)
Volume: 573,238
Bid Ask Day's Range
0.0066 0.007 0.0066 - 0.007
Invictus MD Strategies Corp
$0.9836 ▽ (-5.42%)
Volume: 138,212
Bid Ask Day's Range
0.97 1.0 0.95 - 1.03
HempTech Corp.
$2.16 ▽ (-5.68%)
Volume: 11,497
Bid Ask Day's Range
1.86 2.16 1.78 - 2.16
Blue Diamond Ventures Inc.
$0.0016 ▽ (-5.88%)
Volume: 8,216,696
Bid Ask Day's Range
0.0016 0.0017 0.0015 - 0.0017
Cannabics Pharmaceuticals Inc.
$1.1 ▽ (-5.98%)
Volume: 227,607
Bid Ask Day's Range
1.09 1.1 1.06 - 1.2
GW Pharmaceuticals , Inc.
$8.4 ▽ (-6.15%)
Volume: 954
Bid Ask Day's Range
8.4 8.92 8.4 - 9.0
Wanderport Corp.
$0.0059 ▽ (-6.35%)
Volume: 1,667,447
Bid Ask Day's Range
0.0047 0.0057 0.00498 - 0.006192
Premier Biomedical Inc
$0.0103 ▽ (-6.36%)
Volume: 1,206,200
Bid Ask Day's Range
0.01 0.011 0.0103 - 0.0117
Earth Science Tech Inc.
$0.5935 ▽ (-6.54%)
Volume: 22,637
Bid Ask Day's Range
0.594 0.61 0.5935 - 0.66
Hemp, Inc.
$0.025 ▽ (-6.72%)
Volume: 20,806,863
Bid Ask Day's Range
0.0249 0.025 0.0242 - 0.0267
UMF Group Inc.
$0.13 ▽ (-7.14%)
Volume: 2,400
Bid Ask Day's Range
0.1 0.13 0.13 - 0.13
Acology, Inc.
$0.013 ▽ (-7.14%)
Volume: 900,311
Bid Ask Day's Range
0.013 0.0137 0.0126 - 0.0141
Signal Bay Inc.
$0.012 ▽ (-7.34%)
Volume: 2,549,055
Bid Ask Day's Range
0.0118 0.0128 0.012 - 0.0145
Kona Gold Solutions Inc.
$0.01 ▽ (-7.41%)
Volume: 2,496,118
Bid Ask Day's Range
0.01 0.0108 0.0092 - 0.0123
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1331 ▽ (-7.76%)
Volume: 7,987
Bid Ask Day's Range
0.1319 0.147 0.1331 - 0.148
Global Entertainment Holdings, Inc.
$0.009 ▽ (-8.16%)
Volume: 16,267,175
Bid Ask Day's Range
0.009 0.0095 0.0085 - 0.012769
Namaste Technologies Inc.
$0.161 ▽ (-8.31%)
Volume: 88,200
Bid Ask Day's Range
0.158 0.172 0.161 - 0.1767
Agritek Holdings Inc.
$0.021 ▽ (-8.34%)
Volume: 14,988,433
Bid Ask Day's Range
0.0201 0.021 0.0185 - 0.024
Anything Technologies Media Inc.
$0.0015 ▽ (-9.09%)
Volume: 1,930,582
Bid Ask Day's Range
0.0012 0.0015 0.0012 - 0.0016
Lexaria Bioscience Corp.
$0.36 ▽ (-10.89%)
Volume: 74,014
Bid Ask Day's Range
0.3609 0.3899 0.3501 - 0.41
On4 Communications, Inc.
$0.003 ▽ (-11.76%)
Volume: 47,300,163
Bid Ask Day's Range
0.0029 0.003 0.0028 - 0.0034
New Colombia Resources, Inc.
$0.0033 ▽ (-13.16%)
Volume: 3,872,000
Bid Ask Day's Range
0.0033 0.0037 0.0031 - 0.0038
Medical Cannabis Payment Solutions
$0.03252 ▽ (-14.18%)
Volume: 129,743
Bid Ask Day's Range
0.029 0.039 0.029 - 0.0347
VPR Brands LP
$0.06164 ▽ (-14.39%)
Volume: 13,199
Bid Ask Day's Range
0.0605 0.0719 0.0605 - 0.072
AV1 Group, Inc.
$0.0964 ▽ (-14.69%)
Volume: 52,550
Bid Ask Day's Range
0.0964 0.108 0.0964 - 0.1189
MediaTechnics
$0.00085 ▽ (-15.00%)
Volume: 14,515,411
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.001
Amazonas Florestal Ltd.
$0.0009 ▽ (-18.18%)
Volume: 169,944,765
Bid Ask Day's Range
0.0009 0.001 0.00086 - 0.0011
Cannabusiness Group Inc.
$0.016 ▽ (-20.00%)
Volume: 16,000
Bid Ask Day's Range
0 0 0.015 - 0.016
North American Cannabis Holdings Inc.
$0.0004 ▽ (-20.00%)
Volume: 19,513,076
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
FutureLand Corp.
$0.001 ▽ (-23.08%)
Volume: 38,155,371
Bid Ask Day's Range
0.001 0.0011 0.00099 - 0.0014
iBrands Corp.
$0.0003 ▽ (-25.00%)
Volume: 951,875
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
W Technologies Inc.
$0.02 ▽ (-33.33%)
Volume: 224,100
Bid Ask Day's Range
0.0155 0.025 0.01 - 0.03
Cannabiz Mobile Inc.
$0.0002 ▽ (-50.00%)
Volume: 1,764,044
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
Greenway Design Group, Inc.
$0.0001 ▽ (-50.00%)
Volume: 4,999,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001