SureTrader

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,591 AMFE 0.164 0.0141 9.41%  1,465,548
2 ProText Mobility, Inc. 2,468 Recent News for TXTM TXTM 0.0022 0.0002 10.00%  168,569,436
3 Sunset Island Group Inc 1,771 Recent News for SIGO SIGO 2.19 0.795 56.99%  1,378,253
4 On4 Communications, Inc. 1,767 ONCI 0.0058 -0.0005 -7.94%  16,047,398
5 Alkame Holdings Inc. 1,270 Recent News for ALKM ALKM 0.0008 0.0002 33.33%  191,928,242
6 Potnetwork Holdings Inc. 1,128 POTN 0.492 0.1204 32.40%  25,963,451
7 Terra Tech Corp. 962 TRTC 0.327 0.002 0.62%  9,593,787
8 American Green Inc. 802 ERBB 0.0016 0.0 0.00%  216,824,776
9 SIPP Industries 730 SIPC 0.03154 0.00154 5.13%  1,896,099
10 Wanderport Corp. 600 WDRP 0.01568 -0.00052 -3.21%  1,412,956
11 Nemus Bioscience, Inc. 529 Recent News for NMUS NMUS 0.4 0.112 38.89%  2,823,100
12 Innovativ Media Group Inc. 498 INMG 0.0106 -0.0007 -6.19%  4,375,144
13 CannaSys Inc. 498 MJTK 0.0013 -0.0001 -7.14%  75,006,873
14 OWC Pharmaceutical Research Corp. 495 OWCP 0.401 0.001 0.25%  1,109,445
15 Emerald Health Therapeutics Inc. 495 EMHTF 6.884 0.808 13.30%  1,900,448
16 Amazonas Florestal Ltd. 462 AZFL 0.0004 -0.0001 -20.00%  20,840,458
17 Ehouse Global, Inc. 455 EHOS 0.0002 0.0 0.00%  97,751,206
18 Easton Pharmaceuticals, Inc. 423 EAPH 0.027 0.0005 1.89%  2,102,767
19 Sylios Corp. 423 UNGS 0.0001 0.0 0.00%  2,099,998
20 EVIO Inc. 416 EVIO 2.42 0.47 24.10%  268,687
21 MyDx Inc. 398 MYDX 0.0057 -0.0008 -12.31%  22,444,709
22 Players Network 391 PNTV 0.0751 -0.0049 -6.13%  1,288,275
23 Hemp, Inc. 388 HEMP 0.0284 -0.00015 -0.53%  31,146,856
24 Verde Media Group 367 VMGI 0.0003 0.0001 50.00%  488,039,121
25 Namaste Technologies Inc. 356 Recent News for NXTTF NXTTF 2.679 0.145 5.72%  913,977
26 Rising India, Inc 353 RSII 0.0055 0.0002 3.77%  11,183,409
27 UBIQUITECH SOFTWARE CORP 351 UBQU 0.0114 -0.0009 -7.32%  7,926,793
28 Grey Cloak Tech 349 GRCK 0.0034 0.0003 9.68%  8,348,038
29 Trans Global Group Inc 333 TGGI 0.0003 0.0001 50.00%  60,401,051
30 ProTek Capital, Inc. 283 PRPM 0.00001 -0.00009 -90.00%  360,000
31 Dewmar International BMC Inc. 271 DEWM 0.0044 0.0003 7.32%  7,252,800
32 Alternative PRoducts Unlimited 257 APRU 0.004 0.0002 5.26%  9,786,148
33 mCig Inc. 255 MCIG 0.29 0.012535 4.52%  1,237,437
34 Acology, Inc. 247 ACOL 0.017194 -0.000806 -4.48%  8,394,583
35 Elev8 Brands Inc. 246 VATE 0.076 0.0062 8.88%  5,236,071
36 Sugarmade, Inc. 243 SGMD 0.25231 0.01231 5.13%  2,127,320
37 Vape Holdings Inc. 240 VAPE 0.0057 0.0008 16.33%  36,639,145
38 Freedom Leaf, Inc. 240 FRLF 0.146 0.0514 54.33%  6,222,397
39 Eline Entertainment Group Inc. 235 EEGI 0.0001 0.0 0.00%  4,625,000
40 CGrowth Capital, Inc. 228 CGRA 0.01015 -0.000057 -0.56%  254,876
41 Premier Biomedical Inc 226 BIEI 0.0035 0.0003 9.37%  2,810,287
42 GrowLife, Inc. 223 PHOT 0.0221 0.0001 0.45%  59,226,576
43 UA Multimedia, Inc. 215 UAMM 0.01421 -0.00229 -13.88%  387,956
44 SKY440 INC 209 SKYF 0.0003 0.0 0.00%  16,720,000
45 Medical Marijuana, Inc. 206 MJNA 0.107 -0.0045 -4.04%  26,142,548
46 IDGlobal Corp. 203 IDGC 0.0001 0.0 0.00%  37,640,186
47 Kona Gold Solutions Inc. 203 KGKG 0.014 0.0007 5.26%  2,833,229
48 North American Cannabis Holdings Inc. 183 USMJ 0.0007 0.0 0.00%  59,525,301
49 PAO Group Inc. 173 PAOG 0.006 0.00021 3.63%  5,508,413
50 Cannabix Technologies Inc. 164 BLOZF 2.1415 -0.0885 -3.97%  403,384

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
CBDS Statement of Changes in Beneficial Ownership (4) 1/22/2018 11:26:40 PM
KSHB Statement of Changes in Beneficial Ownership (4) 1/22/2018 10:46:49 PM
NMUS Statement of Changes in Beneficial Ownership (4) 1/22/2018 10:26:38 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 1/22/2018 10:26:14 PM
NMUS Statement of Changes in Beneficial Ownership (4) 1/22/2018 10:25:46 PM
NMUS Statement of Changes in Beneficial Ownership (4) 1/22/2018 10:25:22 PM
EAT Brinker International Adds James Katzman To Board Of Directors, Bringing Financial And Business Expertise 1/22/2018 10:00:00 PM
NMUS Current Report Filing (8-k) 1/22/2018 9:36:22 PM
NINE Delta 9 Announces Grant of Stock Options 1/22/2018 9:30:00 PM
MSRT Amended Current Report Filing (8-k/a) 1/22/2018 9:09:08 PM
GRWG Report of Proposed Sale of Securities (144) 1/22/2018 7:52:36 PM
DIGP Current Report Filing (8-k) 1/22/2018 6:55:50 PM
EAT Brinker International and Pearson Partner to Offer No Cost Education to Chili's and Maggiano's Employees 1/22/2018 3:10:00 PM
NXTTF NAMASTE RECEIVES HEALTH CANADA CONFIRMATION OF READINESS 1/22/2018 2:20:11 PM
EMH Abattis Partners with Vancouver-Based Craft Brewer to Develop Hemp-Infused, Cannabinoid-Rich, THC-Free Craft Beer 1/22/2018 2:02:47 PM
TXTM Halitron, Inc. - HAON Announces $3 Million Asset, Stock Buyback to .01 1/22/2018 12:05:31 PM
ALKM Halitron, Inc. - HAON Announces $3 Million Asset, Stock Buyback to .01 1/22/2018 12:05:31 PM
SIGO Sunset Island Group Secures Manufacturing 1/22/2018 12:00:00 PM
SIGO Current Report Filing (8-k) 1/22/2018 11:06:25 AM
LXRP Current Report Filing (8-k) 1/22/2018 11:03:52 AM
TRTC Current Report Filing (8-k) 1/19/2018 10:04:40 PM
INQD Current Report Filing (8-k) 1/19/2018 9:40:36 PM
KSHB Current Report Filing (8-k) 1/19/2018 9:16:55 PM
EAT Amended Statement of Ownership (sc 13g/a) 1/19/2018 7:31:43 PM
AHGIF CanaPass Blockchain System to expand into recreational cannabis retail outlets in Canada 1/19/2018 7:23:35 PM
TXTM Protext Pharma to Acquire Cannabis Blockchain Company Growprocess, Inc. 1/19/2018 3:23:25 PM
MDCL Amended Current Report Filing (8-k/a) 1/19/2018 3:22:14 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES EXCLUSIVE DISTRIBUTION DEAL WITH CATACLEAN FOR BSAFEMOBILE IN GREAT BRITAIN AND IRELAND 1/19/2018 2:24:55 PM
SIGO Cannabis Grower Sunset Island Group Receives Cultivation License 1/19/2018 2:00:00 PM
FRLF Current Report Filing (8-k) 1/19/2018 11:07:58 AM
ALKM Textmunication Holdings, Inc. (TXHD) Adds Blockchain and Artificial Intelligence 1/19/2018 11:00:00 AM
NINE Nine Energy Service, Inc. Prices Initial Public Offering 1/19/2018 12:16:42 AM
SRNA Current Report Filing (8-k) 1/18/2018 9:56:56 PM
GRWG Small Company Offering and Sale of Securities Without Registration (d) 1/18/2018 8:26:45 PM
VPRB Current Report Filing (8-k) 1/18/2018 6:35:22 PM
CNAB Statement of Changes in Beneficial Ownership (4) 1/18/2018 6:09:34 PM
HIP IIROC Trading Resumption - HIP 1/18/2018 6:03:00 PM
HIP L'OCRCVM permet la reprise de la négociation - HIP 1/18/2018 6:03:00 PM
SGMD Sugarmade: It's Going to be a Busy 2018 - Increased Demand as Cannabis Cultivators Receive Licenses City of Industry, Calif., 1/18/2018 5:35:34 PM
ACB Aurora Exclusive Winner of First Italian Government Medical Cannabis Tender 1/18/2018 3:37:00 PM
HIP IIROC Trading Halt - HIP 1/18/2018 2:34:00 PM
HIP Suspension de la négociation par l'OCRCVM - HIP 1/18/2018 2:34:00 PM
RSII Rising Biosciences, Inc. Develops Groundbreaking Oral THC/CBD Delivery Capsule Cannophen; Nears Completion on MMJ Laboratory in 1/18/2018 2:30:00 PM
EAT Amended Statement of Ownership (sc 13g/a) 1/18/2018 2:19:48 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:03:04 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:02:37 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:02:10 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:02:10 PM
TRTC Current Report Filing (8-k) 1/18/2018 2:01:45 PM
TGGI TRANS GLOBAL GROUP, INC. COMPLETES TRANSACTION FOR CANNABIS CONSORTIUM WITH BAHAMAS DEVELOPMENT CORPORATION 1/18/2018 2:00:00 PM
BAYP Bayport International Holdings, Inc. Enters Into LOI to Acquire Minority Interest in 420skybnb.com 1/18/2018 1:53:16 PM
POTN Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
MCOA Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
CANN Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
CNAB Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
ACAN Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
EAT Amended Statement of Beneficial Ownership (3/a) 1/17/2018 11:32:52 PM
EAT Initial Statement of Beneficial Ownership (3) 1/17/2018 11:29:12 PM
PHOT Statement of Changes in Beneficial Ownership (4) 1/17/2018 10:18:46 PM
GRWG Current Report Filing (8-k) 1/17/2018 10:17:55 PM
PNTV Securities Registration Statement (s-1) 1/17/2018 7:16:13 PM
MSRT Current Report Filing (8-k) 1/17/2018 5:24:38 PM
EVIO Annual Report (10-k) 1/17/2018 5:16:43 PM
NINE Delta 9 Announces Listing of Warrants for Trading on TSX Venture Exchange 1/17/2018 4:11:00 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES $1.65m IN NEW CONTRACTS, SIGNS GARDEN CITY NISSAN,LARGEST NISSAN DEALER IN THE WORLD 1/17/2018 3:03:40 PM
EAT Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
SPLIF Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
GLDFF Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
DJACF Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
FRLF Cannabis Stocks To Watch In 2018 1/17/2018 1:30:00 PM
DPWW Information Statement (definitive, Revised) (defr14c) 1/17/2018 11:16:19 AM
CANN Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) 1/17/2018 11:06:10 AM
MSRT Current Report Filing (8-k) 1/16/2018 10:31:36 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:13:39 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:13:14 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:13:14 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:12:45 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:12:18 PM
POTN PotNetwork Holding Inc. Provides Update as Audit Process Finalizes 1/16/2018 2:41:04 PM
POTN PotNetwork Holding Inc. Provides Update as Audit Process Finalizes 1/16/2018 2:41:04 PM
TRTC Current Report Filing (8-k) 1/16/2018 2:01:44 PM
KGKG Kona Gold Solutions, Inc. Partners with National Association AATAC to Increase Brand Awareness 1/16/2018 1:45:00 PM
TWMJF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
GLDFF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
APHQF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
EMMBF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
DJACF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
PURA PURA And GRCO Announce Plan To Issue Stock Dividend In New Cannabis Extraction Spinoff To Shareholders Of Both Companies 1/16/2018 1:37:22 PM
KSHB Quarterly Report (10-q) 1/16/2018 1:23:29 PM
BAYP Bayport International In Negotiations for Minority Interest in 420skybnb.com, A Cannabis Tourism Technology Platform 1/16/2018 1:14:15 PM
KSHB Current Report Filing (8-k) 1/16/2018 1:11:31 PM
CNBX Quarterly Report (10-q) 1/16/2018 1:04:43 PM
FRLF Freedom Leaf, Inc. (OTCQB: FRLF) Today Announced Mr. Richard Groberg Has Joined As Its New Chief Financial Officer 1/16/2018 12:18:36 PM
ACB Aurora Cannabis Completes Cornerstone Investment in The Green Organic Dutchman 1/16/2018 12:00:00 PM
IDGC Statement of Beneficial Ownership (sc 13d) 1/16/2018 11:58:08 AM
PRPM Halitron, Inc. - HAON Q4 Revenue $342,000 Up 110% - Up List to OTCQB 1/16/2018 11:44:45 AM
NUGS Cannabis Strategic Ventures Engages L&L CPA's to Bring Company to Fully Reporting Status and Possible Uplisting 1/16/2018 11:30:00 AM
CANN Notice of Effectiveness (effect) 1/16/2018 11:04:52 AM
PPJE PPJ Healthcare Enterprises, Inc. Entering In To The Medical Cannabis Market For Cultivation and Development of Cannabis Medic... 1/16/2018 10:30:00 AM
ACB Aurora Purchases 10,800 Shares of CanniMed Therapeutics Inc. 1/15/2018 10:38:00 PM
IVITF Invictus MD Receives $9.5 million from Warrant and Option Exercises and increases target capacity in 2019 to 76,000 kg 1/15/2018 2:53:38 PM
ACBFF Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies 1/15/2018 12:00:00 PM
ACB Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies 1/15/2018 12:00:00 PM
ACB Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies 1/15/2018 12:00:00 PM

Cannabis Stocks On InvestorsHub

SK3 Group Inc.
$0.0001 ▲ (9900.00%)
Volume: 25,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Bayport International Holdings, Inc
$0.0002 ▲ (100.00%)
Volume: 28,392,519
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ML Capital Group Inc.
$0.0002 ▲ (100.00%)
Volume: 69,144,606
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Buildablock Corp.
$0.0022 ▲ (57.14%)
Volume: 3,232,193
Bid Ask Day's Range
0.0012 0.0022 0.0014 - 0.0022
Sunset Island Group Inc
$2.19 ▲ (56.99%)
Volume: 1,378,253
Bid Ask Day's Range
2.18 2.2 1.555 - 2.37
Freedom Leaf, Inc.
$0.146 ▲ (54.33%)
Volume: 6,222,397
Bid Ask Day's Range
0.1432 0.1489 0.102 - 0.158
Newstrike Resources
$1.7899 ▲ (50.58%)
Volume: 1,461,975
Bid Ask Day's Range
1.71 1.82 1.2734 - 1.839
Verde Media Group
$0.0003 ▲ (50.00%)
Volume: 488,039,121
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Trans Global Group Inc
$0.0003 ▲ (50.00%)
Volume: 60,401,051
Bid Ask Day's Range
0.0002 0.0003 0.000197 - 0.0003
Nemus Bioscience, Inc.
$0.4 ▲ (38.89%)
Volume: 2,823,100
Bid Ask Day's Range
0.38 0.45 0.29 - 0.48
Cannabis Strategic Ventures
$2.21 ▲ (36.42%)
Volume: 477,537
Bid Ask Day's Range
2.2 2.4 1.25 - 2.48
Nutritional High International Inc.
$0.576 ▲ (34.11%)
Volume: 926,738
Bid Ask Day's Range
0.556 0.576 0.455 - 0.58
Arcis Resources Corporation
$0.0004 ▲ (33.33%)
Volume: 2,806,123
Bid Ask Day's Range
0.0003 0.0004 0.00035 - 0.0004
Alkame Holdings Inc.
$0.0008 ▲ (33.33%)
Volume: 191,928,242
Bid Ask Day's Range
0.0007 0.02 0.0005 - 0.0008
V Group Inc.
$0.0008 ▲ (33.33%)
Volume: 7,691,013
Bid Ask Day's Range
0.0006 0.0008 0.0006 - 0.0008
Potnetwork Holdings Inc.
$0.492 ▲ (32.40%)
Volume: 25,963,451
Bid Ask Day's Range
0.49 0.495 0.331 - 0.548
Tetra Bio-Pharma Inc.
$1.3661 ▲ (28.88%)
Volume: 890,881
Bid Ask Day's Range
1.33 1.41 1.07 - 1.41
EVIO Inc.
$2.42 ▲ (24.10%)
Volume: 268,687
Bid Ask Day's Range
2.39 2.41 1.94 - 2.45
MediJane Holdings Inc.
$22.0 ▲ (22.22%)
Volume: 840
Bid Ask Day's Range
0.001 175.0 18.5 - 34.95
Priority Aviation Inc.
$0.0006 ▲ (20.00%)
Volume: 6,309,978
Bid Ask Day's Range
0.0004 0.0016 0.0005 - 0.0006
ABcann Med. USA
$2.4 ▲ (18.81%)
Volume: 1,221,143
Bid Ask Day's Range
2.37 2.42 2.02 - 2.41
Vape Holdings Inc.
$0.0057 ▲ (16.33%)
Volume: 36,639,145
Bid Ask Day's Range
0.0055 0.0057 0.0048 - 0.0057
Zelda Theraputics
$0.108 ▲ (13.68%)
Volume: 1,934,936
Bid Ask Day's Range
0.106 0.1085 0.09875 - 0.108
Green Cures and Botanical Distribution Inc.
$0.0125 ▲ (13.64%)
Volume: 4,633,222
Bid Ask Day's Range
0.0116 0.0133 0.011 - 0.0129
Radient Technologies
$1.554 ▲ (13.45%)
Volume: 269,631
Bid Ask Day's Range
0 0 1.394 - 1.571
Emerald Health Therapeutics Inc.
$6.884 ▲ (13.30%)
Volume: 1,900,448
Bid Ask Day's Range
6.6 7.0 6.26 - 6.9
Cronos Group Inc.
$8.9199 ▲ (12.06%)
Volume: 903,553
Bid Ask Day's Range
8.93 8.94 8.01 - 8.9887
Growgeneration Corp.
$7.1 ▲ (11.81%)
Volume: 369,157
Bid Ask Day's Range
7.06 7.1 6.11 - 7.2
United Cannabis Corp.
$1.56 ▲ (11.43%)
Volume: 851,706
Bid Ask Day's Range
1.55 1.57 1.52 - 1.6099
Canadian Cannabis Corp.
$0.6899 ▲ (11.27%)
Volume: 208,921
Bid Ask Day's Range
0.6261 0.7 0.6 - 0.7
Alternate Health Corp.
$1.799 ▲ (11.08%)
Volume: 227,534
Bid Ask Day's Range
1.75 1.81 1.661058 - 1.9
Sunniva Inc
$9.3476 ▲ (11.01%)
Volume: 40,093
Bid Ask Day's Range
0 0 8.9177 - 9.896
Abattis Bioceuticals Corp.
$0.53 ▲ (10.42%)
Volume: 1,372,177
Bid Ask Day's Range
0.525 0.544 0.49 - 0.53529
Peak Pharmaceuticals Inc.
$0.1601 ▲ (10.41%)
Volume: 433,093
Bid Ask Day's Range
0.16 0.2 0.145 - 0.19
Cannimed Therapeutics Inc
$30.6252 ▲ (10.02%)
Volume: 58,146
Bid Ask Day's Range
0 0 28.868 - 30.6806
ProText Mobility, Inc.
$0.0022 ▲ (10.00%)
Volume: 168,569,436
Bid Ask Day's Range
0.0022 0.0023 0.002 - 0.0026
Grey Cloak Tech
$0.0034 ▲ (9.68%)
Volume: 8,348,038
Bid Ask Day's Range
0.0033 0.0034 0.00325 - 0.0042
The Graystone Company, Inc.
$0.0023 ▲ (9.52%)
Volume: 100,001
Bid Ask Day's Range
0.0019 0.0033 0.0023 - 0.0023
Amfil Technologies Inc.
$0.164 ▲ (9.41%)
Volume: 1,465,548
Bid Ask Day's Range
0.163 0.167 0.1509 - 0.1668
Premier Biomedical Inc
$0.0035 ▲ (9.37%)
Volume: 2,810,287
Bid Ask Day's Range
0.0032 0.0043 0.0033 - 0.0037
Elev8 Brands Inc.
$0.076 ▲ (8.88%)
Volume: 5,236,071
Bid Ask Day's Range
0.0725 0.08 0.061 - 0.078
Emblem Corp.
$1.859 ▲ (8.87%)
Volume: 669,532
Bid Ask Day's Range
1.84 1.86 1.71 - 1.9082
Integrated Cannabis Solutions Inc.
$0.0195 ▲ (8.33%)
Volume: 820,835
Bid Ask Day's Range
0.0173 0.02 0.014 - 0.0272
Aurora Cannabis Inc.
$11.6499 ▲ (8.17%)
Volume: 4,514,580
Bid Ask Day's Range
11.5 11.67 11.12 - 11.6554
Vapor Group Inc.
$0.0014 ▲ (7.69%)
Volume: 30,692,299
Bid Ask Day's Range
0.0012 0.0015 0.0013 - 0.0015
Village Farms International
$7.012 ▲ (7.38%)
Volume: 84,479
Bid Ask Day's Range
6.9 7.03 6.6 - 7.012
Turnkey Capital Inc.
$0.0483 ▲ (7.33%)
Volume: 53,550
Bid Ask Day's Range
0.035 0.05 0.03 - 0.05
Dewmar International BMC Inc.
$0.0044 ▲ (7.32%)
Volume: 7,252,800
Bid Ask Day's Range
0.0043 0.0044 0.0037 - 0.0044
iAnthus Capital Holdings Inc
$4.42 ▲ (7.28%)
Volume: 885,098
Bid Ask Day's Range
4.37 4.44 3.94 - 5.0802
CannaRoyalty
$3.8722 ▲ (7.00%)
Volume: 95,359
Bid Ask Day's Range
3.84 3.93 3.6289 - 3.9237
CTT Pharmaceutical Holdings Inc.
$0.4 ▲ (6.67%)
Volume: 5,425
Bid Ask Day's Range
0.2511 0.49 0.27 - 0.4
Advantis Corp.
$0.0298 ▲ (6.43%)
Volume: 3,604,470
Bid Ask Day's Range
0.0271 0.0298 0.028 - 0.03
Maricann Group, Inc.
$3.37 ▲ (6.34%)
Volume: 346,406
Bid Ask Day's Range
3.35 3.4 3.19 - 3.5019
Cannabics Pharmaceuticals Inc.
$1.94 ▲ (6.01%)
Volume: 653,928
Bid Ask Day's Range
1.93 1.97 1.91 - 2.05
Hempco Food and Fiber Inc.
$1.335 ▲ (5.94%)
Volume: 9,761
Bid Ask Day's Range
0 0 1.25 - 1.385
Namaste Technologies Inc.
$2.679 ▲ (5.72%)
Volume: 913,977
Bid Ask Day's Range
2.64 2.69 2.6495 - 2.82399
Invictus MD Strategies Corp
$1.85 ▲ (5.71%)
Volume: 334,321
Bid Ask Day's Range
1.8 1.87 1.76 - 1.9064
Horizons Marijuana Life Sciences Index ETF
$19.1197 ▲ (5.34%)
Volume: 173,128
Bid Ask Day's Range
0 0 18.4545 - 19.1306
Scythian Biosciences Corporation
$20.2253 ▲ (5.31%)
Volume: 803
Bid Ask Day's Range
19.54 20.29 19.7127 - 20.2253
Kona Gold Solutions Inc.
$0.014 ▲ (5.26%)
Volume: 2,833,229
Bid Ask Day's Range
0.0135 0.014 0.013 - 0.015
Alternative PRoducts Unlimited
$0.004 ▲ (5.26%)
Volume: 9,786,148
Bid Ask Day's Range
0.0039 0.0042 0.0038 - 0.0042
General Cannabis Corp.
$7.52 ▲ (5.17%)
Volume: 701,777
Bid Ask Day's Range
7.51 7.75 7.39 - 7.75
Sugarmade, Inc.
$0.25231 ▲ (5.13%)
Volume: 2,127,320
Bid Ask Day's Range
0.25 0.262 0.232 - 0.273
SIPP Industries
$0.03154 ▲ (5.13%)
Volume: 1,896,099
Bid Ask Day's Range
0.02 0.032 0.026 - 0.032
THC Biomed Intl Ltd.
$1.659 ▲ (5.00%)
Volume: 193,793
Bid Ask Day's Range
1.63 1.67 1.56 - 1.67
CannTrust Holdings - U.S. OTC CNTTF
$9.2164 ▲ (4.99%)
Volume: 276,271
Bid Ask Day's Range
0 0 8.898 - 9.356
Veritas Pharma, Inc.
$0.6474 ▲ (4.72%)
Volume: 185,590
Bid Ask Day's Range
0.603 0.65 0.5851 - 0.6474
American Cannabis Company Inc.
$1.11 ▲ (4.72%)
Volume: 447,612
Bid Ask Day's Range
1.09 1.12 1.06 - 1.12
CannaGrow Holdings, Inc
$1.695 ▲ (4.63%)
Volume: 140,911
Bid Ask Day's Range
1.66 1.8 1.58 - 1.72
mCig Inc.
$0.29 ▲ (4.52%)
Volume: 1,237,437
Bid Ask Day's Range
0.2745 0.29 0.2732 - 0.29
ETFMG Alternative Harvest ETF
$37.99 ▲ (4.14%)
Volume: 1,262,459
Bid Ask Day's Range
0 0 37.0 - 38.0
Cannabis Sativa Inc.
$6.32 ▲ (3.95%)
Volume: 131,866
Bid Ask Day's Range
6.3 6.45 6.1 - 6.45
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.2909 ▲ (3.89%)
Volume: 70,958
Bid Ask Day's Range
0.288 0.319 0.28 - 0.305
Global Entertainment Holdings, Inc.
$0.0027 ▲ (3.85%)
Volume: 547,800
Bid Ask Day's Range
0.0027 0.2529 0.0027 - 0.0027
UMF Group Inc.
$1.62 ▲ (3.85%)
Volume: 675,489
Bid Ask Day's Range
1.5 1.65 1.57 - 1.64
Rising India, Inc
$0.0055 ▲ (3.77%)
Volume: 11,183,409
Bid Ask Day's Range
0.0052 0.0059 0.005 - 0.0068
PAO Group Inc.
$0.006 ▲ (3.63%)
Volume: 5,508,413
Bid Ask Day's Range
0.005 0.006 0.005 - 0.0061
Matica Enterprises Inc
$0.4859 ▲ (3.60%)
Volume: 111,335
Bid Ask Day's Range
0.484 0.503 0.4859 - 0.5107
GreenGro Technologies, Inc.
$0.0549 ▲ (3.58%)
Volume: 4,735,043
Bid Ask Day's Range
0.054 0.058 0.0505 - 0.058
GW Pharmaceuticals , Inc.
$11.4099 ▲ (3.26%)
Volume: 9,752
Bid Ask Day's Range
10.77 11.41 10.77 - 11.41
True Leaf
$1.1654 ▲ (3.13%)
Volume: 120,510
Bid Ask Day's Range
1.13 1.19 1.12 - 1.206
Surna Inc.
$0.34 ▲ (3.12%)
Volume: 1,622,532
Bid Ask Day's Range
0.335 0.344 0.33 - 0.348
Kaya Holdings Inc.
$0.18 ▲ (2.86%)
Volume: 639,687
Bid Ask Day's Range
0.17 0.195 0.17 - 0.1925
Americann Inc
$3.85 ▲ (2.67%)
Volume: 59,210
Bid Ask Day's Range
3.76 3.86 3.7 - 3.9
Maple Leaf Green World, Inc.
$1.088 ▲ (2.65%)
Volume: 111,767
Bid Ask Day's Range
1.06 1.13 1.0799 - 1.13
Kush Bottles Inc.
$6.58 ▲ (2.36%)
Volume: 965,538
Bid Ask Day's Range
6.54 6.61 6.46 - 6.97
AusCann
$1.32 ▲ (2.33%)
Volume: 508,305
Bid Ask Day's Range
1.31 1.32 1.27 - 1.36
Easton Pharmaceuticals, Inc.
$0.027 ▲ (1.89%)
Volume: 2,102,767
Bid Ask Day's Range
0.026 0.0277 0.026 - 0.0285
Leafbuyer Technologies Inc.
$2.17 ▲ (1.88%)
Volume: 295,803
Bid Ask Day's Range
2.16 2.2 2.1 - 2.24
HempTech Corp.
$1.68 ▲ (1.82%)
Volume: 6,474
Bid Ask Day's Range
1.65 1.75 1.65 - 1.76
MedReleaf (US)
$19.64009 ▲ (1.71%)
Volume: 246,696
Bid Ask Day's Range
19.6 19.73 18.99 - 20.0754
VPR Brands LP
$0.0758 ▲ (1.20%)
Volume: 713,627
Bid Ask Day's Range
0.071 0.077 0.069265 - 0.0799
The NOW Corporation
$0.002 ▲ (1.16%)
Volume: 50,000
Bid Ask Day's Range
0.0019 0.0025 0.002 - 0.002
Terra Tech Corp.
$0.327 ▲ (0.62%)
Volume: 9,593,787
Bid Ask Day's Range
0.327 0.328 0.313 - 0.3335
GrowLife, Inc.
$0.0221 ▲ (0.45%)
Volume: 59,226,576
Bid Ask Day's Range
0.0195 0.03 0.019 - 0.024
Aphria Inc
$17.78 ▲ (0.28%)
Volume: 825,103
Bid Ask Day's Range
17.77 17.8 17.5451 - 18.525
OWC Pharmaceutical Research Corp.
$0.401 ▲ (0.25%)
Volume: 1,109,445
Bid Ask Day's Range
0.3903 0.4805 0.385 - 0.41
MPX Bioceutical Corp.
$0.6664 ▲ (0.21%)
Volume: 1,289,440
Bid Ask Day's Range
0.65 0.737 0.652 - 0.72
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 2,099,998
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 7,237,000
Bid Ask Day's Range
0.0001 0.2501 0.0001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 37,640,186
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Evergreen-Agra Global Investments Inc.
$0.85 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.55 1.0 0 - 0
International Endeavors Corp
$0.07879 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.058 0.089 0 - 0
CANN GROUP LTD (CNGGF)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SKY440 INC
$0.0003 ◊ (0.00%)
Volume: 16,720,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
NuLife Sciences Inc.
$0.145 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1 0.3 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 199999.99 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 7,074,500
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Nuuvera, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Ehouse Global, Inc.
$0.0002 ◊ (0.00%)
Volume: 97,751,206
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 30,345,966
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Hiru Corporation
$0.0003 ◊ (0.00%)
Volume: 4,279,919
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Benchmark Botanics, Inc
$1.250704 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.32 0 0 - 0
Tomichi Creek Outfitters
$1.0 ◊ (0.00%)
Volume: 200
Bid Ask Day's Range
0.55 1.0 1.0 - 1.0
Zynerba Pharmaceuticals
$11.56 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
4.19 16.5 0 - 0
Lexaria Bioscience Corp.
$1.61 ◊ (0.00%)
Volume: 231,978
Bid Ask Day's Range
1.6 1.61 1.57 - 1.68
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.75 5000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0.5 ◊ (0.00%)
Volume: 115
Bid Ask Day's Range
0.3017 0.548 0.5 - 0.5
NewGen BioPharma Corp.
$0.00001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 4,625,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
GW Pharmaceuticals Plc ADS
$133.75 ◊ (0.00%)
Volume: 20
Bid Ask Day's Range
120.29 140.0 0 - 0
International Consolidated Companies, Inc
$0.0002 ◊ (0.00%)
Volume: 8,210,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Anything Technologies Media Inc.
$0.0011 ◊ (0.00%)
Volume: 8,108,000
Bid Ask Day's Range
0.001 0.0012 0.00095 - 0.0011
Fusion Pharm, Inc.
$0.06 ◊ (0.00%)
Volume: 9,250
Bid Ask Day's Range
0 0 0.05 - 0.06
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 2,105,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
iBrands Corp.
$0.0003 ◊ (0.00%)
Volume: 5,200,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabiz Mobile Inc.
$0.0009 ◊ (0.00%)
Volume: 14,302,315
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0011
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
American Green Inc.
$0.0016 ◊ (0.00%)
Volume: 216,824,776
Bid Ask Day's Range
0.0015 0.0016 0.0015 - 0.0016
Canamed4Pets Inc.
$0.0003 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
W Technologies Inc.
$0.05 ◊ (0.00%)
Volume: 1,900
Bid Ask Day's Range
0.0001 0.05 0.05 - 0.05
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 4,118,900
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 1,719,988
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
North American Cannabis Holdings Inc.
$0.0007 ◊ (0.00%)
Volume: 59,525,301
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ PHytotech, LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cabinet Grow Inc.
$2.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.5 3.5 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 999,999
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EffTec International Inc
$0.0007 ◊ (0.00%)
Volume: 2,189,485
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureLand Corp.
$0.0005 ◊ (0.00%)
Volume: 13,922,304
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
MediaTechnics
$0.0006 ◊ (0.00%)
Volume: 3,721,047
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Grand Capital Ventures Inc.
$0.0021 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0015 0.0025 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
For VRNDF:OTC Discussions go to NINE:TSX-V
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Zeolite Corporation
$0.309 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.288 0.303 0 - 0
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 6,550,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Cannabis Strategies Acquisition Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.0001 0 0 - 0
Beleave, Inc
$2.17 ◊ (0.00%)
Volume: 9,356
Bid Ask Day's Range
2.13 2.17 2.16349 - 2.21
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 6,579,175
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Nanosphere Health Sciences Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Queensland Bauxit Ltd (cannabis/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cronos Group, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Percy Street Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Endocan Corp.
$0.02 ▽ (-0.05%)
Volume: 311,369
Bid Ask Day's Range
0.0164 0.021 0.0187 - 0.021
Hemp, Inc.
$0.0284 ▽ (-0.53%)
Volume: 31,146,856
Bid Ask Day's Range
0.0275 0.029 0.028 - 0.0304
DOJA CANNABIS
$3.61 ▽ (-0.55%)
Volume: 172,381
Bid Ask Day's Range
3.6 3.64 3.56 - 3.8147
CGrowth Capital, Inc.
$0.01015 ▽ (-0.56%)
Volume: 254,876
Bid Ask Day's Range
0.0001 0.02 0.0095 - 0.0109
Marijuana Company of America Inc.
$0.042924 ▽ (-0.63%)
Volume: 8,051,621
Bid Ask Day's Range
0.042 0.044 0.042 - 0.045
Medicine Man Technologies Inc.
$3.02 ▽ (-0.66%)
Volume: 50,132
Bid Ask Day's Range
2.8 3.15 2.84 - 3.15
Blue Diamond Ventures Inc.
$0.00119 ▽ (-0.83%)
Volume: 9,039,162
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
Cannabusiness Group Inc.
$0.0178 ▽ (-1.11%)
Volume: 181,967
Bid Ask Day's Range
0 0 0.015 - 0.151
Lifestyle Delivery Systems
$0.7508 ▽ (-1.44%)
Volume: 178,514
Bid Ask Day's Range
0.73 0.7521 0.7208 - 0.7908
Medical Cannabis Payment Solutions
$0.067 ▽ (-1.47%)
Volume: 471,523
Bid Ask Day's Range
0.067 0.07 0.064 - 0.069
Acacia Diversified Holdings, Inc
$0.482 ▽ (-1.63%)
Volume: 2,122
Bid Ask Day's Range
0.413 0.5 0.413 - 0.4899
Liberty Leaf Hldgs Ltd.
$0.6319 ▽ (-2.03%)
Volume: 107,221
Bid Ask Day's Range
0.6242 0.6527 0.63 - 0.6876
Grow Condos Inc.
$0.115 ▽ (-2.13%)
Volume: 486,456
Bid Ask Day's Range
0.109 0.12 0.108 - 0.122
CV Sciences Inc.
$0.45 ▽ (-2.17%)
Volume: 560,734
Bid Ask Day's Range
0.44 0.45 0.44 - 0.49
GB Sciences, Inc.
$0.895 ▽ (-2.72%)
Volume: 1,624,218
Bid Ask Day's Range
0.89 0.9 0.881 - 0.96
Cannabis Wheaton
$1.75 ▽ (-2.78%)
Volume: 2,055,886
Bid Ask Day's Range
1.73 1.78 1.73 - 1.82
Mym Nutraceuticals
$2.707096 ▽ (-2.82%)
Volume: 354,429
Bid Ask Day's Range
2.65 2.73 2.64 - 2.8693
Agritek Holdings Inc.
$0.0238 ▽ (-2.86%)
Volume: 9,136,554
Bid Ask Day's Range
0.0231 0.0238 0.022 - 0.0245
Smart Cannabis Corp.
$0.0581 ▽ (-3.17%)
Volume: 547,830
Bid Ask Day's Range
0.0561 0.065 0.056 - 0.064
HempAmericana, Inc.
$0.0091 ▽ (-3.19%)
Volume: 27,400,920
Bid Ask Day's Range
0.0087 0.0091 0.0087 - 0.0097
Wanderport Corp.
$0.01568 ▽ (-3.21%)
Volume: 1,412,956
Bid Ask Day's Range
0.0139 0.0159 0.0138 - 0.0162
Friday Night, Inc.
$0.68 ▽ (-3.66%)
Volume: 249,431
Bid Ask Day's Range
0.6451 0.68 0.65696 - 0.7233
Cannabix Technologies Inc.
$2.1415 ▽ (-3.97%)
Volume: 403,384
Bid Ask Day's Range
2.12 2.25 2.11 - 2.3
Global Cannabis Applications Corp.
$0.48 ▽ (-4.00%)
Volume: 272,135
Bid Ask Day's Range
0.476 0.495 0.4758 - 0.535
Medical Marijuana, Inc.
$0.107 ▽ (-4.04%)
Volume: 26,142,548
Bid Ask Day's Range
0.106 0.107 0.106 - 0.1127
Cannabis Leaf Inc.
$0.67 ▽ (-4.29%)
Volume: 28,335
Bid Ask Day's Range
0.66 0.67 0.66 - 0.825
Acology, Inc.
$0.017194 ▽ (-4.48%)
Volume: 8,394,583
Bid Ask Day's Range
0.0166 0.0172 0.016661 - 0.0185
Earth Science Tech Inc.
$0.95 ▽ (-5.00%)
Volume: 61,501
Bid Ask Day's Range
0.95 1.0 0.91 - 1.09
Diego Pellicer Worldwide, Inc.
$0.0374 ▽ (-5.32%)
Volume: 4,768,999
Bid Ask Day's Range
0.0001 0.06 0.026 - 0.045
Isodiol International Inc.
$0.9177 ▽ (-5.88%)
Volume: 372,370
Bid Ask Day's Range
0.91 0.983 0.9036 - 0.9816
Heritage Cannabis Holdings Corp.
$0.46 ▽ (-6.12%)
Volume: 6,945
Bid Ask Day's Range
0 0 0.46 - 0.485
Players Network
$0.0751 ▽ (-6.13%)
Volume: 1,288,275
Bid Ask Day's Range
0.075 0.0768 0.075 - 0.083
MassRoots, Inc.
$0.61 ▽ (-6.15%)
Volume: 962,577
Bid Ask Day's Range
0.6001 0.62 0.6 - 0.67
Innovativ Media Group Inc.
$0.0106 ▽ (-6.19%)
Volume: 4,375,144
Bid Ask Day's Range
0.0099 0.011 0.00955 - 0.0115
Vinergy Res Ltd.
$0.1301 ▽ (-7.07%)
Volume: 56,649
Bid Ask Day's Range
0.13 0.15 0.125 - 0.14
CannaSys Inc.
$0.0013 ▽ (-7.14%)
Volume: 75,006,873
Bid Ask Day's Range
0.0011 0.0013 0.0011 - 0.0015
AV1 Group, Inc.
$0.0324 ▽ (-7.16%)
Volume: 14,593
Bid Ask Day's Range
0.0211 0.0379 0.0258 - 0.0324
UBIQUITECH SOFTWARE CORP
$0.0114 ▽ (-7.32%)
Volume: 7,926,793
Bid Ask Day's Range
0.0107 0.0114 0.0107 - 0.0123
On4 Communications, Inc.
$0.0058 ▽ (-7.94%)
Volume: 16,047,398
Bid Ask Day's Range
0.0058 0.0062 0.0058 - 0.0064
Puration Inc.
$0.0414 ▽ (-8.00%)
Volume: 6,109,829
Bid Ask Day's Range
0.0401 0.0414 0.04 - 0.048
EVITRADE Health Systems Corp
$0.367 ▽ (-8.16%)
Volume: 1,700
Bid Ask Day's Range
0.3352 0.42 0.367 - 0.3821
Golden Leaf Holdings LTD
$0.3153 ▽ (-8.48%)
Volume: 1,614,130
Bid Ask Day's Range
0.312 0.323 0.307 - 0.344
LGC Cap Ltd
$0.3824 ▽ (-9.02%)
Volume: 10,283
Bid Ask Day's Range
0.362 0.75 0.3824 - 0.4269
Next Generation Management Corp.
$0.002 ▽ (-9.09%)
Volume: 79,301
Bid Ask Day's Range
0.002 0.0024 0.002 - 0.002202
THC Therapeutics Inc.
$0.931 ▽ (-9.61%)
Volume: 107,961
Bid Ask Day's Range
0.931 1.0 0.93 - 1.25
Grow Solutions Holdings Inc.
$0.03949 ▽ (-9.84%)
Volume: 291,392
Bid Ask Day's Range
0.0366 0.0399 0.0356 - 0.042
Enherent Corp.
$0.0008 ▽ (-11.11%)
Volume: 41,594
Bid Ask Day's Range
0.0008 0.0029 0.0008 - 0.0009
Cannabis Science, Inc.
$0.0877 ▽ (-11.14%)
Volume: 40,410,941
Bid Ask Day's Range
0.0872 0.088 0.082 - 0.0989
WEED Inc.
$9.1 ▽ (-11.65%)
Volume: 798,269
Bid Ask Day's Range
9.06 9.14 8.59 - 10.3
CannLabs Inc.
$0.3 ▽ (-11.76%)
Volume: 71,647
Bid Ask Day's Range
0.294 0.34 0.29 - 0.342
MyDx Inc.
$0.0057 ▽ (-12.31%)
Volume: 22,444,709
Bid Ask Day's Range
0.005 0.0058 0.005 - 0.0066
Mansfield-Martin Exploration Mng Inc.
$0.032 ▽ (-12.93%)
Volume: 413,718
Bid Ask Day's Range
0.0001 0.55 0.03 - 0.0375
UA Multimedia, Inc.
$0.01421 ▽ (-13.88%)
Volume: 387,956
Bid Ask Day's Range
0.0122 0.016 0.0142 - 0.0175
Canna Consumer Goods Inc.
$0.0081 ▽ (-14.74%)
Volume: 2,215,449
Bid Ask Day's Range
0.0081 0.0115 0.00752 - 0.0095
Liberty Health Sciences Inc.
$1.4223 ▽ (-15.12%)
Volume: 684,985
Bid Ask Day's Range
1.38 1.45 1.37 - 1.64
Indoor Harvest Corp
$0.248 ▽ (-15.38%)
Volume: 101,776
Bid Ask Day's Range
0.23 0.27 0.248 - 0.293
Rapid Fire Marketing Inc.
$0.0001 ▽ (-16.67%)
Volume: 1,294
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00015
Amazonas Florestal Ltd.
$0.0004 ▽ (-20.00%)
Volume: 20,840,458
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Digipath Inc
$0.1999 ▽ (-42.72%)
Volume: 3,929,190
Bid Ask Day's Range
0.185 0.1999 0.185 - 0.345
Rightsmile, Inc.
$0.0001 ▽ (-50.00%)
Volume: 2,810,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Discovery Minerals LTD
$0.0001 ▽ (-50.00%)
Volume: 22,027,998
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
The MaryJane Group Inc.
$0.0001 ▽ (-50.00%)
Volume: 86,197,970
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ProTek Capital, Inc.
$0.00001 ▽ (-90.00%)
Volume: 360,000
Bid Ask Day's Range
0 0.0001 0.00001 - 0.00001