Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,200 FUNN 0.048 -0.0004 -0.83%  1,385,288
2 Discovery Gold Corp. 2,017 Recent News for DCGD DCGD 0.9249 0.0199 2.20%  569,603
3 Greater Cannabis Company Inc. 620 GCAN 0.07 -0.0019 -2.64%  118,634
4 Global Consortium Inc. 579 GCGX 0.0085 0.0031 57.41%  35,830,877
5 CV Sciences Inc. 539 CVSI 1.99 0.13 6.99%  767,678
6 Bangi Inc. 518 BNGI 0.0002 0.0 0.00%  8,478,485
7 Potnetwork Holdings Inc. 494 POTN 0.0266 0.0014 5.56%  903,079
8 Canopy Growth Corp. 433 Recent News for TSX:WEED TSX:WEED 26.44 0.77 3.00%  1,918,777
9 MyDx Inc. 432 MYDX 0.0003 -0.0001 -25.00%  6,392,600
10 Nutritional High International Inc. 415 SPLIF 0.0897 0.0177 24.58%  48,015
11 Elev8 Brands Inc. 394 VATE 0.02141 -0.00059 -2.68%  493,198
12 Canbiola Inc. 386 Recent News for CANB CANB 0.019076 -0.000036 -0.19%  415,262
13 Aurora Cannabis Inc. 385 Recent News for ACB ACB 3.7873 0.2773 7.90%  23,234,795
14 UNIVEC, Inc. 361 UNVC 0.0126 0.0021 20.00%  3,186,921
15 The Green Organic Dutchman Hlds 360 TGODF 0.98 0.08 8.89%  1,253,448
16 Kona Gold Solutions Inc. 359 KGKG 0.0695 0.0004 0.58%  756,342
17 On4 Communications, Inc. 345 ONCI 0.0003 0.0001 50.00%  18,665,565
18 Nutritional High International Inc. 322 CNSX:EAT 0.115 0.02 21.05%  567,069
19 Next Green Wave 302 NXGWF 0.14595 -0.00505 -3.34%  153,470
20 SUTIMCo International, Inc. 283 SUTI 0.0001 -0.0001 -50.00%  85,191,960
21 OWC Pharmaceutical Research Corp. 259 OWCP 0.009 -0.0004 -4.26%  71,529
22 RushNet Inc. 259 RSHN 0.00066 0.00006 10.00%  2,153,511
23 Aphria Inc. 249 Recent News for APHA APHA 5.3664 1.0064 23.08%  15,146,359
24 Citation Growth Corp. 248 CGOTF 0.33806 -0.01194 -3.41%  40,051
25 SIPP Industries 217 SIPC 0.0091 0.0006 7.06%  886,370
26 Zalemark Holding Co., Inc. 211 ZMRK 0.02952 -0.00008 -0.27%  336,900
27 American Green Inc. 204 ERBBD 0.0569 0.00029 0.51%  68,143
28 Premier Biomedical Inc. 200 BIEI 0.0025 -0.0003 -10.71%  6,925,446
29 V Group Inc. 191 VGID 0.0001 0.0 0.00%  1,016,649
30 Hemp, Inc. 191 HEMP 0.0118 0.0 0.00%  6,817,842
31 CBD Unlimited (formerly Endexx) 188 EDXC 0.138 0.0281 25.57%  457,821
32 Hexo Corp. 164
33 Terra Tech Corp. 157 TRTC 0.288 -0.005 -1.71%  596,100
34 Dewmar International BMC Inc. 153 DEWM 0.001 0.0 0.00%  2,090,416
35 Namaste Technologies Inc. 151 NXTTF 0.3354 0.0184 5.80%  233,517
36 Liberty Health Sciences Inc. 145 LHSIF 0.3 0.0031 1.04%  248,508
37 Diego Pellicer Worldwide Inc. 143 DPWW 0.0145 -0.002 -12.12%  213,500
38 Limitless Venture Group, Inc. 143 LVGI 0.0005 0.0 0.00%  3,725,341
39 Demand Brands Inc. 132 DMAN 0.0021 0.0001 5.00%  804,709
40 American Premium Water Corp. 132 HIPH 0.0067 -0.00005 -0.74%  2,169,043
41 EVIO Inc. 131 EVIO 0.445 -0.0099 -2.18%  79,533
42 HempAmericana, Inc. 128 HMPQ 0.0045 -0.0003 -6.25%  1,399,563
43 CannAwake Corporation 125 CANX 0.0213 -0.0087 -29.00%  975
44 Livewire Ergogenics 124 LVVV 0.00862 0.00012 1.41%  315,598
45 Medicine Man Technologies Inc. 123 MDCL 3.52 0.02 0.57%  47,275
46 Easton Pharmaceuticals, Inc. 122 EAPH 0.0032 0.0005 18.52%  2,187,703
47 Apple Rush Company, Inc 120 APRU 0.0118 0.0 0.00%  397,000
48 MediPharm Labs Corp. 115 MEDIF 3.1 0.12 4.03%  169,981
49 Charlotte's Web Holdings, Inc. 114 CWBHF 13.73 0.46 3.47%  210,485
50 Village Farms International 111 Recent News for VFF VFF 7.01 0.08 1.15%  910,174

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
CGC CANADA 2.0 LEGALIZATION TO INCREASE PURA CBD BEVERAGE SALES EVEN FURTHER 10/15/2019 5:56:46 PM
ACB CANADA 2.0 LEGALIZATION TO INCREASE PURA CBD BEVERAGE SALES EVEN FURTHER 10/15/2019 5:56:46 PM
ACB CANADA 2.0 LEGALIZATION TO INCREASE PURA CBD BEVERAGE SALES EVEN FURTHER 10/15/2019 5:56:46 PM
CGC CANADA 2.0 LEGALIZATION TO INCREASE PURA CBD BEVERAGE SALES EVEN FURTHER 10/15/2019 5:56:46 PM
PURA CANADA 2.0 LEGALIZATION TO INCREASE PURA CBD BEVERAGE SALES EVEN FURTHER 10/15/2019 5:56:46 PM
KALY USMJ Reports 23% Revenue Growth To Over $1 Million With Nearly 10% Net Profit 10/15/2019 3:01:01 PM
USMJ USMJ Reports 23% Revenue Growth To Over $1 Million With Nearly 10% Net Profit 10/15/2019 3:01:01 PM
PURA USMJ Reports 23% Revenue Growth To Over $1 Million With Nearly 10% Net Profit 10/15/2019 3:01:01 PM
PURA PURA - Puration Anticipate EVERx CBD Sports Water Sales Boost From Cannabis 2.0 10/15/2019 2:38:34 PM
PYX Criticality to Participate in 2019 SupplySide West 10/15/2019 2:00:00 PM
GRWC Amended Current Report Filing (8-k/a) 10/15/2019 1:55:52 PM
APHA Report of Foreign Issuer (6-k) 10/15/2019 1:40:10 PM
CANB Canbiola Creates Fully Independent Board of Directors 10/15/2019 1:22:43 PM
VFF Report of Foreign Issuer (6-k) 10/15/2019 1:18:47 PM
VFF Report of Foreign Issuer (6-k) 10/15/2019 1:18:47 PM
SOW Software AG Named Again a Leader in Gartner Magic Quadrant for Full Life Cycle API Management 10/15/2019 1:00:00 PM
META National Access Cannabis Corp. Generates Over $60 Million in Retail Sales in the First Year Since Federal Legalization at a C... 10/15/2019 12:29:00 PM
CTST Report of Foreign Issuer (6-k) 10/15/2019 11:42:35 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
CGC Canopy Growth Announces Sale of Stake in AusCann 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
CGC Canopy Growth Announces Sale of Stake in AusCann 10/15/2019 11:30:00 AM
CGC Canopy Growth Announces Sale of Stake in AusCann 10/15/2019 11:30:00 AM
CGC Canopy Growth Announces Sale of Stake in AusCann 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
CGC Canopy Growth Announces Sale of Stake in AusCann 10/15/2019 11:30:00 AM
VFF Village Farms International Announces Update on Pure Sunfarms' Supply Agreement with Emerald Health Therapeutics 10/15/2019 11:30:00 AM
CGC Canopy Growth Announces Sale of Stake in AusCann 10/15/2019 11:30:00 AM
DCGD CLS Holdings (CLSH) Record Q1 Results - $1.15 Price Target by Canaccord 10/15/2019 11:14:54 AM
APHA Report of Foreign Issuer (6-k) 10/15/2019 11:08:07 AM
CANB Current Report Filing (8-k) 10/15/2019 11:03:28 AM
DIGP Current Report Filing (8-k) 10/15/2019 11:02:15 AM
CGC Canopy Growth completes previously announced acquisition of Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
CGC Canopy Growth achève l'acquisition précédemment annoncée de Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
JWCA James E. Wagner Cultivation Corporation Receives Approval From Health Canada to Double Production Capacity at JWC2 10/15/2019 11:00:00 AM
CGC Canopy Growth completes previously announced acquisition of Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
CGC Canopy Growth completes previously announced acquisition of Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
EMH Emerald Health Therapeutics’ Metro Vancouver Organic Cannabis Operation Receives Cultivation Expansion License for Total Gr... 10/15/2019 11:00:00 AM
CGC Canopy Growth completes previously announced acquisition of Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
APHA Aphria Inc. Announces Second Consecutive Quarter of Profitability and Positive Adjusted EBITDA 10/15/2019 11:00:00 AM
CGC Canopy Growth completes previously announced acquisition of Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
EMH Emerald Health Therapeutics Announces Update On Pure Sunfarms Supply Agreement 10/15/2019 11:00:00 AM
APHA Aphria Inc. Announces Second Consecutive Quarter of Profitability and Positive Adjusted EBITDA 10/15/2019 11:00:00 AM
APHA Aphria Inc. Announces Second Consecutive Quarter of Profitability and Positive Adjusted EBITDA 10/15/2019 11:00:00 AM
CGC Canopy Growth achève l'acquisition précédemment annoncée de Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
APHA Aphria Inc. Announces Second Consecutive Quarter of Profitability and Positive Adjusted EBITDA 10/15/2019 11:00:00 AM
CGC Canopy Growth completes previously announced acquisition of Beckley Canopy Therapeutics 10/15/2019 11:00:00 AM
PURA PURA - Puration Signs First CBD Beverage Distribution Agreement In Latin America 10/14/2019 6:47:10 PM
CTST CannTrust Advances its Plan Towards Regulatory Compliance 10/14/2019 4:36:00 PM
CTST CannTrust Advances its Plan Towards Regulatory Compliance 10/14/2019 4:36:00 PM
GRCU Green Cures & Botanical Distribution Inc. Provides Corporate Update 10/14/2019 1:02:11 PM
KGKG Kona Gold Solutions, Inc. Signs Distribution Agreement with Beverage Distributors Inc. 10/14/2019 1:00:00 PM
JWCA James E. Wagner Cultivation to Present at MjMicro Conference on Wednesday, October 16, 2019 10/14/2019 12:31:00 PM
HEXO New Mobile Pipeline order for renewable natural gas 10/14/2019 12:15:51 PM
HEXO New Mobile Pipeline order for renewable natural gas 10/14/2019 12:15:51 PM
GCGX Global Consortium, Inc., Opens Phase One of the Cannabis Mall 10/14/2019 11:00:00 AM
AMMJ Statement of Changes in Beneficial Ownership (4) 10/11/2019 9:18:52 PM
GRWC Statement of Changes in Beneficial Ownership (4) 10/11/2019 8:40:25 PM
CNBX Current Report Filing (8-k) 10/11/2019 8:11:09 PM
MDCL Amended Statement of Beneficial Ownership (sc 13d/a) 10/11/2019 4:41:57 PM
KALY PURA - Puration Announces CBD Infused Fair Trade Coffee From Kenya 10/11/2019 2:41:22 PM
PURA PURA - Puration Announces CBD Infused Fair Trade Coffee From Kenya 10/11/2019 2:41:22 PM
RTON Proxy Statement - Other Information (preliminary) (pre 14c) 10/11/2019 2:22:13 PM
CRON Report of Foreign Issuer (6-k) 10/11/2019 1:00:56 PM
CRON Cronos Group Inc. to Hold Third Quarter 2019 Earnings Conference Call 10/11/2019 1:00:00 PM
CRON Cronos Group Inc. to Hold Third Quarter 2019 Earnings Conference Call 10/11/2019 1:00:00 PM
CTST Report of Foreign Issuer (6-k) 10/11/2019 10:01:27 AM
TLRY Securities Registration: Business Combination (s-4) 10/11/2019 10:01:23 AM
CTST CannTrust Provides Default Status Report 10/10/2019 11:00:00 PM
CTST CannTrust Provides Default Status Report 10/10/2019 11:00:00 PM
HEXO Report of Foreign Issuer (6-k) 10/10/2019 9:19:21 PM
BUDZ Statement of Changes in Beneficial Ownership (4) 10/10/2019 8:58:48 PM
GBLX Small Company Offering and Sale of Securities Without Registration (d) 10/10/2019 8:44:05 PM
GBLX Small Company Offering and Sale of Securities Without Registration (d) 10/10/2019 8:42:59 PM
GBLX Small Company Offering and Sale of Securities Without Registration (d) 10/10/2019 8:41:54 PM
BUDZ Statement of Changes in Beneficial Ownership (4) 10/10/2019 8:38:13 PM
BUDZ Statement of Changes in Beneficial Ownership (4) 10/10/2019 8:25:18 PM
PURA PURA - Puration $0.35 Target Price Recommendation Confirmed By CBD Beverage Industry Survey Final Results 10/10/2019 5:35:27 PM
VFF Report of Foreign Issuer (6-k) 10/10/2019 2:35:13 PM
VFF Report of Foreign Issuer (6-k) 10/10/2019 2:35:13 PM
VFF Village Farms International Announces $25 Million Bought Deal Public Offering of Common Shares 10/10/2019 11:21:00 AM
VFF Village Farms International Announces $25 Million Bought Deal Public Offering of Common Shares 10/10/2019 11:21:00 AM
VFF Village Farms International Announces $25 Million Bought Deal Public Offering of Common Shares 10/10/2019 11:21:00 AM
VFF Village Farms International Announces $25 Million Bought Deal Public Offering of Common Shares 10/10/2019 11:21:00 AM
CGC Canopy Growth annonce la nomination du nouveau président du conseil d'administration 10/10/2019 11:00:00 AM
CGC Canopy Growth Announces New Chair of the Board of Directors 10/10/2019 11:00:00 AM
CGC Canopy Growth Announces New Chair of the Board of Directors 10/10/2019 11:00:00 AM
CGC Canopy Growth Announces New Chair of the Board of Directors 10/10/2019 11:00:00 AM
CGC Canopy Growth Announces New Chair of the Board of Directors 10/10/2019 11:00:00 AM
CGC Canopy Growth annonce la nomination du nouveau président du conseil d'administration 10/10/2019 11:00:00 AM
HEXO Report of Foreign Issuer (6-k) 10/10/2019 10:30:58 AM
HEXO HEXO Corp provides preliminary fourth quarter 2019 revenue results and withdraws fiscal year 2020 outlook 10/10/2019 10:30:00 AM
HEXO HEXO Corp provides preliminary fourth quarter 2019 revenue results and withdraws fiscal year 2020 outlook 10/10/2019 10:30:00 AM
MCOA Current Report Filing (8-k) 10/10/2019 10:01:50 AM
OGI Organigram Awarded Excellence in Manufacturing Consortium Award 10/10/2019 10:00:00 AM
ETST Statement of Changes in Beneficial Ownership (4) 10/9/2019 8:47:16 PM
BIEI Current Report Filing (8-k) 10/9/2019 8:44:46 PM
PURA PURA Trending VERY BULLISH w/News Tomorrow That Could Re-Trigger Bull Run To $0.35 PPS Analyst Target 10/9/2019 4:53:14 PM
KALY PURA Trending VERY BULLISH w/News Tomorrow That Could Re-Trigger Bull Run To $0.35 PPS Analyst Target 10/9/2019 4:53:14 PM
HEMP PURA Trending VERY BULLISH w/News Tomorrow That Could Re-Trigger Bull Run To $0.35 PPS Analyst Target 10/9/2019 4:53:14 PM
CGC Report of Foreign Issuer (6-k) 10/9/2019 2:40:33 PM
CGC Report of Foreign Issuer (6-k) 10/9/2019 2:40:33 PM
PURA PURA - Puration Prospects Rise With Cannabis Legalization 2.0 10/9/2019 1:21:52 PM
KALY PURA - Puration Prospects Rise With Cannabis Legalization 2.0 10/9/2019 1:21:52 PM
HEXO Agility Fuel Solutions extends long-term agreement with UPS 10/9/2019 1:00:00 PM
HEXO Agility Fuel Solutions extends long-term agreement with UPS 10/9/2019 1:00:00 PM
TGOD The Green Organic Dutchman Provides Update on Credit Financing 10/9/2019 12:27:00 PM
TGOD The Green Organic Dutchman Provides Update on Credit Financing 10/9/2019 12:27:00 PM
SNDL Sundial Responds to Baseless Class Action Lawsuits 10/9/2019 12:00:00 PM
GWPH GW Pharmaceuticals plc to Report Financial Results and Operational Progress for the Third Quarter Ending September 30, 2019 a... 10/9/2019 11:00:00 AM
CGC Tweed | TerraCycle Celebrate Over One Million Pieces of Cannabis Packaging Collected for Recycling 10/9/2019 11:00:00 AM
CGC Tweed | TerraCycle Celebrate Over One Million Pieces of Cannabis Packaging Collected for Recycling 10/9/2019 11:00:00 AM
CGC Tweed | TerraCycle Celebrate Over One Million Pieces of Cannabis Packaging Collected for Recycling 10/9/2019 11:00:00 AM
JWCA James E. Wagner Cultivation Corporation Reports Inaugural Harvest at G2 Pod and Record Harvest in September 10/9/2019 11:00:00 AM
CGC Tweed | TerraCycle Celebrate Over One Million Pieces of Cannabis Packaging Collected for Recycling 10/9/2019 11:00:00 AM
CGC Le programme Tweed | TerraCycle célèbre plus d'un million d'emballages de cannabis recueillis aux fins de recyclage 10/9/2019 11:00:00 AM
CGC Le programme Tweed | TerraCycle célèbre plus d'un million d'emballages de cannabis recueillis aux fins de recyclage 10/9/2019 11:00:00 AM
GRWC Amended Statement of Beneficial Ownership (sc 13d/a) 10/8/2019 9:27:04 PM
PHOT Current Report Filing (8-k) 10/8/2019 8:59:51 PM
KAYS Securities Registration: Employee Benefit Plan (s-8) 10/8/2019 7:02:56 PM
GRWC Amended Statement of Beneficial Ownership (sc 13d/a) 10/8/2019 6:48:22 PM
PURA PURA - Puration Views Canopy Growth Sports Beverage Acquisition Targeting $50 Billion Market As Good News For PURA 10/8/2019 5:34:25 PM
MCTCD Current Report Filing (8-k) 10/8/2019 3:32:40 PM
VPRB Current Report Filing (8-k) 10/8/2019 1:37:06 PM
APHA Report of Foreign Issuer (6-k) 10/8/2019 1:22:08 PM
CBDY Current Report Filing (8-k) 10/8/2019 1:01:13 PM
APHA Aphria Inc. Statement Regarding Emblem Corp. Wholesale Cannabis Supply Agreement 10/8/2019 12:53:00 PM
APHA Aphria Inc. Statement Regarding Emblem Corp. Wholesale Cannabis Supply Agreement 10/8/2019 12:53:00 PM
APHA Aphria Inc. Statement Regarding Emblem Corp. Wholesale Cannabis Supply Agreement 10/8/2019 12:53:00 PM
APHA Aphria Inc. Statement Regarding Emblem Corp. Wholesale Cannabis Supply Agreement 10/8/2019 12:53:00 PM
GTBIF Californian Cannabis Industry Blazes Trail of Growth for US 10/8/2019 12:45:00 PM
ACRGF Californian Cannabis Industry Blazes Trail of Growth for US 10/8/2019 12:45:00 PM
NUGS Californian Cannabis Industry Blazes Trail of Growth for US 10/8/2019 12:45:00 PM
AGEEF Californian Cannabis Industry Blazes Trail of Growth for US 10/8/2019 12:45:00 PM
ACB Report of Foreign Issuer (6-k) 10/8/2019 12:05:45 PM
ACB Report of Foreign Issuer (6-k) 10/8/2019 12:05:45 PM
APHA Aleafia Health Announces Termination of Supply Agreement With Aphria Inc. 10/8/2019 12:00:00 PM
GNLN Greenlane Announces Closing of European Acquisition of Conscious Wholesale 10/8/2019 12:00:00 PM
APHA Aleafia Health Announces Termination of Supply Agreement With Aphria Inc. 10/8/2019 12:00:00 PM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
ACB Aurora Cannabis and CTT Pharmaceutical Announce Launch of Sublingual Cannabis Wafers 10/8/2019 11:00:00 AM
CANN Current Report Filing (8-k) 10/8/2019 10:02:40 AM
BOG Bougainville Ventures Inc. Appoints Mr. Andy Dhaliwal, President of Thrive Nutrition to Vice President of Sales and Distribut... 10/8/2019 6:00:00 AM
SNDL LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages Investors to Contact the Firm 10/8/2019 12:01:00 AM
CBDS Statement of Changes in Beneficial Ownership (4) 10/7/2019 9:32:19 PM
KSHB Statement of Ownership (sc 13g) 10/7/2019 8:01:23 PM
CNBX Current Report Filing (8-k) 10/7/2019 2:00:48 PM
OWCP Current Report Filing (8-k) 10/7/2019 1:16:10 PM
CANB CanadaBis Capital Inc. Opens its First Cannabis Retail Store in Red Deer, Alberta: INDICAtive Collection 10/7/2019 1:00:00 PM
EMH Emerald Health Therapeutics’ Quebec Cannabis Operation Receives License Expansion for Total Facility Area 10/7/2019 11:00:00 AM
OGI Organigram Assumes Board Positions on International Cannabis Industry Advocacy Organizations 10/7/2019 10:00:00 AM
CBDG COMPAGNIE DU CAMBODGE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AMF 10/7/2019 9:00:00 AM

Cannabis Stocks On InvestorsHub

ProTek Capital, Inc.
$0.0001 ▲ (9900.00%)
Volume: 11,200
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Metatron Inc.
$0.0001 ▲ (9900.00%)
Volume: 2,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
ProText Mobility, Inc.
$0.0002 ▲ (100.00%)
Volume: 5,000,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Notis Global Inc.
$0.0002 ▲ (100.00%)
Volume: 3,510,465
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
EnviroTechnologies International Inc.
$0.0588 ▲ (78.18%)
Volume: 23,640
Bid Ask Day's Range
0.0315 0.0589 0.04 - 0.0588
Global Cannabis Applications Corp.
$0.032895 ▲ (75.10%)
Volume: 74,531
Bid Ask Day's Range
0.0255 0.0329 0.0158 - 0.032895
Global Consortium Inc.
$0.0085 ▲ (57.41%)
Volume: 35,830,877
Bid Ask Day's Range
0.0085 0.0089 0.0054 - 0.0117
On4 Communications, Inc.
$0.0003 ▲ (50.00%)
Volume: 18,665,565
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Anything Technologies Media Inc.
$0.0006 ▲ (50.00%)
Volume: 5,013,726
Bid Ask Day's Range
0.0005 0.0006 0.0004 - 0.0006
Global Cannabis Applications Corp
$0.035 ▲ (40.00%)
Volume: 1,195,803
Bid Ask Day's Range
0.035 0.04 0.02 - 0.045
Nuvus Gro Corp.
$0.0317 ▲ (37.83%)
Volume: 1,000
Bid Ask Day's Range
0.026 0.0317 0.0317 - 0.0317
Global Hemp Group, Inc.
$0.037 ▲ (37.04%)
Volume: 55,670
Bid Ask Day's Range
0.0275 0.037 0.027 - 0.039
North American Cannabis Holdings Inc.
$0.0004 ▲ (33.33%)
Volume: 33,738,716
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Organic Flower Invts Group Inc.
$0.087 ▲ (32.62%)
Volume: 26,800
Bid Ask Day's Range
0.078 0.093 0.073 - 0.0948
CannTrust Holdings Inc.
$1.37 ▲ (31.73%)
Volume: 7,607,312
Bid Ask Day's Range
0 0 1.07 - 1.42
Sunset Island Group Inc
$0.2299 ▲ (27.72%)
Volume: 9,018
Bid Ask Day's Range
0.18 0.23 0.2 - 0.23
CBD Unlimited (formerly Endexx)
$0.138 ▲ (25.57%)
Volume: 457,821
Bid Ask Day's Range
0.125 0.14 0.10745 - 0.14523
Nutritional High International Inc.
$0.0897 ▲ (24.58%)
Volume: 48,015
Bid Ask Day's Range
0.0791 0.0929 0.0704 - 0.0935
AV1 Group, Inc.
$0.008645 ▲ (23.85%)
Volume: 302
Bid Ask Day's Range
0.0055 0.0092 0.008645 - 0.008645
Aphria Inc.
$5.3664 ▲ (23.08%)
Volume: 15,146,359
Bid Ask Day's Range
0 0 5.12 - 5.54
Nutritional High International Inc.
$0.115 ▲ (21.05%)
Volume: 567,069
Bid Ask Day's Range
0.11 0.115 0.09 - 0.12
UNIVEC, Inc.
$0.0126 ▲ (20.00%)
Volume: 3,186,921
Bid Ask Day's Range
0.0127 0.0135 0.0105 - 0.0126
Beleave Inc
$0.03 ▲ (20.00%)
Volume: 437,500
Bid Ask Day's Range
0.025 0.03 0.025 - 0.03
Target Group Inc.
$0.0475 ▲ (18.75%)
Volume: 117,400
Bid Ask Day's Range
0.045 0.052 0.0475 - 0.0527
Easton Pharmaceuticals, Inc.
$0.0032 ▲ (18.52%)
Volume: 2,187,703
Bid Ask Day's Range
0.0028 0.0032 0.0026 - 0.0032
Cansortium Inc.
$0.449 ▲ (18.16%)
Volume: 12,150
Bid Ask Day's Range
0.4 0.5 0.41549 - 0.47
TerrAscend Corp
$3.85 ▲ (17.02%)
Volume: 60,397
Bid Ask Day's Range
3.71 3.85 3.3946 - 3.85
Maple Leaf Green World, Inc.
$0.06543 ▲ (16.84%)
Volume: 29,774
Bid Ask Day's Range
0.055 0.0699 0.055 - 0.06543
Abacus Health Products
$4.6531 ▲ (16.33%)
Volume: 32,962
Bid Ask Day's Range
4.53 4.75 3.92 - 4.66499
Harborside, Inc.
$1.12529 ▲ (16.01%)
Volume: 21,087
Bid Ask Day's Range
0 0 0.9558 - 1.1311
Chemistree
$0.1155 ▲ (15.50%)
Volume: 26,605
Bid Ask Day's Range
0.1083 0.13 0.11 - 0.1155
Link Reservations Inc.
$0.00692 ▲ (15.33%)
Volume: 14,001
Bid Ask Day's Range
0.006 0.007 0.00692 - 0.00692
1933 Inds Inc.
$0.1875 ▲ (15.03%)
Volume: 582,870
Bid Ask Day's Range
0.185 0.19 0.1687 - 0.19
GoIP Global, Inc.
$0.0008 ▲ (14.29%)
Volume: 25,011
Bid Ask Day's Range
0.0007 0.0009 0.0008 - 0.0008
Organic Flower Investments Group Inc.
$0.12 ▲ (14.29%)
Volume: 168,700
Bid Ask Day's Range
0.11 0.115 0.105 - 0.12
TerrAscend Corp
$5.01 ▲ (13.86%)
Volume: 83,950
Bid Ask Day's Range
4.93 5.09 4.4 - 5.09
iAnthus Capital Holdings Inc
$1.41 ▲ (13.71%)
Volume: 1,238,189
Bid Ask Day's Range
1.4 1.42 1.22 - 1.4499
Zenabis Global Inc.
$0.52 ▲ (13.04%)
Volume: 99,570
Bid Ask Day's Range
0.52 0.545 0.425 - 0.52847
Transcanna Holdings Inc.
$0.62 ▲ (12.73%)
Volume: 81,474
Bid Ask Day's Range
0.6 0.62 0.55 - 0.62
Harvest One Cannabis, Inc
$0.2649 ▲ (12.68%)
Volume: 128,616
Bid Ask Day's Range
0.26 0.265 0.25272 - 0.2709
Dakshidin Corporation
$0.0009 ▲ (12.50%)
Volume: 200,000
Bid Ask Day's Range
0.0007 0.0011 0.0008 - 0.0009
Pasha Brands Ltd
$0.19 ▲ (11.76%)
Volume: 80,384
Bid Ask Day's Range
0.185 0.19 0.17 - 0.195
OrganiGram Holdings Inc.
$4.66 ▲ (11.75%)
Volume: 1,390,968
Bid Ask Day's Range
4.66 4.67 4.44 - 4.85
Harborside Inc
$1.45 ▲ (11.54%)
Volume: 31,994
Bid Ask Day's Range
1.44 1.47 1.27 - 1.48
Harborside Inc
$1.45 ▲ (11.54%)
Volume: 31,994
Bid Ask Day's Range
1.44 1.47 1.27 - 1.48
CTT Pharmaceutical Holdings Inc.
$0.35 ▲ (11.11%)
Volume: 15,069
Bid Ask Day's Range
0.3001 0.35 0.29105 - 0.38
Indoor Harvest Corp
$0.004 ▲ (11.11%)
Volume: 933,192
Bid Ask Day's Range
0.004 0.0045 0.00345 - 0.004
FRIDAY NIGHT INC
$0.25 ▲ (11.11%)
Volume: 1,049,432
Bid Ask Day's Range
0.245 0.255 0.23 - 0.255
Veritas Pharma Inc
$0.25 ▲ (11.11%)
Volume: 5,040
Bid Ask Day's Range
0.24 0.3 0.225 - 0.25
Valens Groworks Corp
$3.11 ▲ (11.07%)
Volume: 19,000
Bid Ask Day's Range
2.75 3.04 2.97 - 3.22
Origin House
$4.7585 ▲ (10.85%)
Volume: 159,881
Bid Ask Day's Range
4.73 4.76 4.145 - 4.83
James E. Wagner Cultivation
$0.3485 ▲ (10.53%)
Volume: 200
Bid Ask Day's Range
0.32 0.339 0.3485 - 0.3485
Wuhan General Group Inc. ( MJ MedTech)
$0.1324 ▲ (10.43%)
Volume: 20,300
Bid Ask Day's Range
0.1022 0.1324 0.1022 - 0.1474
RushNet Inc.
$0.00066 ▲ (10.00%)
Volume: 2,153,511
Bid Ask Day's Range
0.0006 0.0007 0.0005 - 0.0007
Weekend Unlimited Inc
$0.044 ▲ (10.00%)
Volume: 8,528
Bid Ask Day's Range
0.044 0.051 0.04 - 0.052
Valens Groworks Corp.
$2.38 ▲ (9.68%)
Volume: 235,693
Bid Ask Day's Range
2.37 2.39 2.19 - 2.4236
MJARF Mjardin
$0.40056 ▲ (9.20%)
Volume: 88,674
Bid Ask Day's Range
0.358 0.4 0.2321 - 0.4429
Alternate Health Corp.
$0.142 ▲ (9.15%)
Volume: 128,100
Bid Ask Day's Range
0.131 0.142 0.1301 - 0.1455
Heritage Cannabis Holdings Corp.
$0.19724 ▲ (8.97%)
Volume: 6,005
Bid Ask Day's Range
0.188 0.1989 0.1754 - 0.19724
The Green Organic Dutchman Hlds
$0.98 ▲ (8.89%)
Volume: 1,253,448
Bid Ask Day's Range
0.981 0.986 0.91835 - 1.034
Canadian Cannabis Corp.
$0.086 ▲ (8.86%)
Volume: 2,900
Bid Ask Day's Range
0.065 0.1099 0.055 - 0.08745
MassRoots, Inc.
$0.0037 ▲ (8.82%)
Volume: 1,968,303
Bid Ask Day's Range
0.0037 0.0038 0.0033 - 0.004
Americann Inc
$0.6744 ▲ (8.77%)
Volume: 19,063
Bid Ask Day's Range
0.61 0.68 0.61 - 0.7
Endocan Corp.
$0.0038 ▲ (8.57%)
Volume: 61,000
Bid Ask Day's Range
0.0035 0.0076 0.0035 - 0.0038
James E Wagner Cultivation Ltd
$0.445 ▲ (8.54%)
Volume: 30,824
Bid Ask Day's Range
0.43 0.44 0.445 - 0.475
Westleaf inc
$0.2299 ▲ (8.09%)
Volume: 339,267
Bid Ask Day's Range
0.2181 0.233 0.1949 - 0.233
mCig Inc.
$0.034 ▲ (7.98%)
Volume: 307,863
Bid Ask Day's Range
0.0335 0.0356 0.0304 - 0.0357
Aurora Cannabis Inc.
$3.7873 ▲ (7.90%)
Volume: 23,234,795
Bid Ask Day's Range
0 0 3.52 - 3.85
Indiva Limited
$0.1866 ▲ (7.86%)
Volume: 86,700
Bid Ask Day's Range
0.18 0.185 0.1768 - 0.19
GTEC Holdings Ltd.
$0.1855 ▲ (7.75%)
Volume: 1,045
Bid Ask Day's Range
0.1615 0.17 0.1855 - 0.1855
Canna-V-Cell Sciences Inc.
$0.14 ▲ (7.69%)
Volume: 22,285
Bid Ask Day's Range
0.125 0.14 0.135 - 0.14
Marijuana Company of America Inc.
$0.2102 ▲ (7.68%)
Volume: 179,917
Bid Ask Day's Range
0.2102 0.215 0.19 - 0.22
Pharmagreen Biotech Inc.
$2.15 ▲ (7.50%)
Volume: 129,737
Bid Ask Day's Range
2.12 2.18 2.1 - 2.5
SEEDO Corp.
$1.0 ▲ (7.41%)
Volume: 5,351
Bid Ask Day's Range
0.931 1.0 0.931 - 1.0
Vivo Cannabis Inc.
$0.216 ▲ (7.41%)
Volume: 176,896
Bid Ask Day's Range
0.2103 0.2178 0.209 - 0.22
Growgeneration Corp.
$3.78 ▲ (7.39%)
Volume: 46,153
Bid Ask Day's Range
3.75 3.79 3.4601 - 3.78
India Globalization Capital Inc.
$0.9201 ▲ (7.36%)
Volume: 375,464
Bid Ask Day's Range
0 0 0.8614 - 0.9292
National Access Cannabis Corp
$0.365 ▲ (7.35%)
Volume: 141,659
Bid Ask Day's Range
0.36 0.37 0.365 - 0.38
Vinergy Cannabis Capital Inc.
$0.0643 ▲ (7.17%)
Volume: 100
Bid Ask Day's Range
0.0601 0.07 0.0643 - 0.0643
SIPP Industries
$0.0091 ▲ (7.06%)
Volume: 886,370
Bid Ask Day's Range
0.0084 0.0091 0.008 - 0.01
CV Sciences Inc.
$1.99 ▲ (6.99%)
Volume: 767,678
Bid Ask Day's Range
1.99 2.0 1.84 - 2.04
Radient Technologies
$0.4 ▲ (6.95%)
Volume: 59,909
Bid Ask Day's Range
0.396 0.41 0.365 - 0.4055
United Cannabis Corp.
$0.3399 ▲ (6.89%)
Volume: 146,565
Bid Ask Day's Range
0.3352 0.3399 0.316 - 0.348
Cronos Group Inc.
$8.395 ▲ (6.74%)
Volume: 4,270,576
Bid Ask Day's Range
8.39 8.4 7.91 - 8.46
Sugarmade, Inc.
$0.0112 ▲ (6.67%)
Volume: 779,874
Bid Ask Day's Range
0.0112 0.0115 0.01075 - 0.0119
ETFMG Alternative Harvest ETF
$19.595 ▲ (6.44%)
Volume: 811,197
Bid Ask Day's Range
0 0 18.78 - 19.68
AgraFlora Organics International Inc.
$0.255 ▲ (6.25%)
Volume: 1,394,333
Bid Ask Day's Range
0.255 0.26 0.24 - 0.26
TILRAY, INC
$21.9339 ▲ (6.17%)
Volume: 1,651,900
Bid Ask Day's Range
21.91 22.02 21.05 - 22.5
Trulieve Cannabis Corp
$10.15 ▲ (6.06%)
Volume: 232,110
Bid Ask Day's Range
10.16 10.18 9.58 - 10.3
Tetra Bio-Pharma Inc.
$0.2121 ▲ (6.05%)
Volume: 12,394
Bid Ask Day's Range
0.2031 0.2139 0.19 - 0.2121
Akerna Corp.
$5.83 ▲ (6.00%)
Volume: 29,204
Bid Ask Day's Range
5.74 5.84 5.44 - 5.89
StillCanna
$0.42585 ▲ (5.93%)
Volume: 96,871
Bid Ask Day's Range
0.4217 0.4345 0.4 - 0.4344
Namaste Technologies Inc.
$0.3354 ▲ (5.80%)
Volume: 233,517
Bid Ask Day's Range
0.33 0.3359 0.322 - 0.348
Global X Cannabis ETF
$18.7753 ▲ (5.66%)
Volume: 21,400
Bid Ask Day's Range
18.65 18.77 17.84 - 19.01
Pure Global Cannabis Inc.
$0.09 ▲ (5.57%)
Volume: 49,616
Bid Ask Day's Range
0.0826 0.114 0.0853 - 0.0983
Potnetwork Holdings Inc.
$0.0266 ▲ (5.56%)
Volume: 903,079
Bid Ask Day's Range
0.0266 0.0293 0.0245 - 0.0336
National Access Cannabis Corp
$0.29 ▲ (5.45%)
Volume: 25,458
Bid Ask Day's Range
0.26 0.29 0.27006 - 0.29
Horizons Medical Marijuana Life Sci ETF
$10.91 ▲ (5.31%)
Volume: 539,157
Bid Ask Day's Range
10.9 10.91 10.45 - 11.0
Horizons Marijuana Life Sciences Index ETF
$8.25757 ▲ (5.19%)
Volume: 56,937
Bid Ask Day's Range
0 0 7.924 - 8.314
GW Pharmaceuticals , Inc.
$10.15 ▲ (5.18%)
Volume: 5,225
Bid Ask Day's Range
10.0 10.2 9.64 - 10.16
GW Pharmaceuticals Plc ADS
$122.19 ▲ (5.15%)
Volume: 346,863
Bid Ask Day's Range
122.12 122.22 116.01 - 122.68
Medtainer Inc.
$0.248 ▲ (5.08%)
Volume: 3,540
Bid Ask Day's Range
0.2 0.246 0.19 - 0.248
TILT HOLDINGS INC
$0.315 ▲ (5.00%)
Volume: 655,058
Bid Ask Day's Range
0.315 0.32 0.31 - 0.33
Demand Brands Inc.
$0.0021 ▲ (5.00%)
Volume: 804,709
Bid Ask Day's Range
0.002 0.0021 0.0018 - 0.0021
North Bud Farms Inc.
$0.215 ▲ (4.88%)
Volume: 6,216
Bid Ask Day's Range
0.205 0.22 0.205 - 0.215
Flower One Holdings Inc
$1.1095 ▲ (4.66%)
Volume: 12,367
Bid Ask Day's Range
1.1 1.11 1.07 - 1.11
Zynerba Pharmaceuticals
$7.98 ▲ (4.59%)
Volume: 284,712
Bid Ask Day's Range
7.98 8.0 7.66 - 8.15
Green Cures and Botanical Distribution Inc.
$0.0023 ▲ (4.55%)
Volume: 826,854
Bid Ask Day's Range
0.0022 0.0023 0.0022 - 0.0026
GreenGro Technologies, Inc.
$0.008045 ▲ (4.48%)
Volume: 802,924
Bid Ask Day's Range
0.008 0.0083 0.0077 - 0.0084
The Supreme Cannabis Company, Inc.
$0.94 ▲ (4.44%)
Volume: 800,037
Bid Ask Day's Range
0.94 0.95 0.92 - 0.98
Mym Nutraceuticals
$0.094 ▲ (4.44%)
Volume: 271,120
Bid Ask Day's Range
0.094 0.0962 0.0889 - 0.10075
Golden Leaf Holdings LTD
$0.024 ▲ (4.35%)
Volume: 374,263
Bid Ask Day's Range
0.024 0.0275 0.0227 - 0.029
Eve & Company Inc
$0.1565 ▲ (4.33%)
Volume: 13,962
Bid Ask Day's Range
0.1532 0.16 0.1541 - 0.165
Harvest Health and Recreation
$2.66 ▲ (4.31%)
Volume: 274,203
Bid Ask Day's Range
2.6 2.65 2.4 - 2.6984
Horizons Emerging Marijuana Growers Index ETF
$2.54 ▲ (4.10%)
Volume: 2,050
Bid Ask Day's Range
2.7 2.58 2.54 - 2.5422
WeedMD, Inc
$0.94695 ▲ (4.04%)
Volume: 47,025
Bid Ask Day's Range
0.934 0.9599 0.9232 - 0.97509
MediPharm Labs Corp.
$3.1 ▲ (4.03%)
Volume: 169,981
Bid Ask Day's Range
3.09 3.11 2.8952 - 3.19
MJardin Group
$0.52 ▲ (4.00%)
Volume: 79,240
Bid Ask Day's Range
0.48 0.52 0.5 - 0.58
48North Cannabis Company
$0.52 ▲ (4.00%)
Volume: 181,645
Bid Ask Day's Range
0.51 0.52 0.51 - 0.54
Nextleaf Solutions Ltd.
$0.4 ▲ (3.90%)
Volume: 488,076
Bid Ask Day's Range
0.395 0.4 0.36 - 0.4
Khiron Life Sciences Corp
$0.81 ▲ (3.83%)
Volume: 196,277
Bid Ask Day's Range
0.81 0.824 0.782 - 0.853
Planet 13 Holding Co.
$1.68 ▲ (3.70%)
Volume: 98,800
Bid Ask Day's Range
1.68 1.7 1.58 - 1.71
Acreage Holdings Inc.
$6.089 ▲ (3.55%)
Volume: 226,100
Bid Ask Day's Range
6.08 6.11 5.9 - 6.26
Charlotte's Web Holdings, Inc.
$13.73 ▲ (3.47%)
Volume: 210,485
Bid Ask Day's Range
13.71 13.75 12.8923 - 13.7595
C21 Investments Inc.
$0.485 ▲ (3.19%)
Volume: 136,800
Bid Ask Day's Range
0.48 0.485 0.45 - 0.5
Wanderport Corp.
$0.004125 ▲ (3.13%)
Volume: 261,354
Bid Ask Day's Range
0.004 0.0045 0.004 - 0.0045
Canopy Growth Corp.
$26.44 ▲ (3.00%)
Volume: 1,918,777
Bid Ask Day's Range
26.42 26.44 25.19 - 26.99
Sundial Growers Inc.
$4.54 ▲ (2.95%)
Volume: 522,624
Bid Ask Day's Range
4.54 4.6 4.31 - 4.85
Kali Inc.
$0.007 ▲ (2.94%)
Volume: 3,698,209
Bid Ask Day's Range
0.0068 0.007 0.0061 - 0.0073
Digipath Inc
$0.0895 ▲ (2.87%)
Volume: 105,380
Bid Ask Day's Range
0.084 0.095 0.08 - 0.095
Ignite International Brands Ltd
$2.26 ▲ (2.73%)
Volume: 85,637
Bid Ask Day's Range
2.25 2.26 2.15 - 2.28
Cannabix Technologies Inc.
$0.4 ▲ (2.56%)
Volume: 81,981
Bid Ask Day's Range
0.3764 0.4115 0.364 - 0.41
Pyxus International, Inc.
$12.47 ▲ (2.55%)
Volume: 139,576
Bid Ask Day's Range
0 0 12.2 - 12.75
Sunniva Inc
$1.04 ▲ (2.46%)
Volume: 133,583
Bid Ask Day's Range
1.02 1.05 1.0 - 1.06
Leafbuyer Technologies Inc.
$0.1042 ▲ (2.46%)
Volume: 101,443
Bid Ask Day's Range
0.1001 0.104 0.096 - 0.1042
Grey Cloak Tech Inc.
$0.046 ▲ (2.22%)
Volume: 264
Bid Ask Day's Range
0.046 0.075 0.046 - 0.046
Discovery Gold Corp.
$0.9249 ▲ (2.20%)
Volume: 569,603
Bid Ask Day's Range
0.9104 0.925 0.83 - 0.93
Kush Supply Co
$1.41 ▲ (2.17%)
Volume: 554,817
Bid Ask Day's Range
1.41 1.42 1.39 - 1.49
Cannabix Technologies Inc
$0.51 ▲ (2.00%)
Volume: 32,179
Bid Ask Day's Range
0.5 0.55 0.51 - 0.55
Alcanna Inc.
$3.354 ▲ (1.95%)
Volume: 8,473
Bid Ask Day's Range
3.35 3.39 3.275 - 3.365
Ayr Strategies Inc.
$8.9663 ▲ (1.89%)
Volume: 10,679
Bid Ask Day's Range
8.55 8.88 8.70648 - 9.0
Cannabis Strategic Ventures
$0.12425 ▲ (1.84%)
Volume: 107,808
Bid Ask Day's Range
0.124 0.129 0.123 - 0.14
Body and Mind Inc.
$1.3 ▲ (1.56%)
Volume: 93,270
Bid Ask Day's Range
1.28 1.3 1.16 - 1.31
Chemesis International Inc
$0.67 ▲ (1.52%)
Volume: 64,582
Bid Ask Day's Range
0.66 0.67 0.67 - 0.69
DionyMed Brands
$0.069 ▲ (1.47%)
Volume: 4,857
Bid Ask Day's Range
0.069 0.087 0.06 - 0.07756
THC Biomed Intl Ltd.
$0.10395 ▲ (1.46%)
Volume: 20,875
Bid Ask Day's Range
0.097 0.1109 0.0886 - 0.10395
Livewire Ergogenics
$0.00862 ▲ (1.41%)
Volume: 315,598
Bid Ask Day's Range
0.0085 0.0089 0.008 - 0.009
Halo Labs Inc.
$0.22 ▲ (1.38%)
Volume: 882,891
Bid Ask Day's Range
0.2026 0.22 0.2026 - 0.23
Speakeasy Cannabis Club Ltd.
$0.2878 ▲ (1.23%)
Volume: 79,000
Bid Ask Day's Range
0.12 0.25 0.2801 - 0.2878
Canopy Rivers
$1.71 ▲ (1.18%)
Volume: 305,936
Bid Ask Day's Range
1.71 1.72 1.69 - 1.79
Medical Cannabis Payment Solutions
$0.013 ▲ (1.17%)
Volume: 138,399
Bid Ask Day's Range
0.011 0.0137 0.0101 - 0.0137
Village Farms International
$7.01 ▲ (1.15%)
Volume: 910,174
Bid Ask Day's Range
7.0 7.01 6.95 - 7.3
Green Thumb Industries
$8.87 ▲ (1.11%)
Volume: 127,798
Bid Ask Day's Range
8.87 8.88 8.72 - 9.0188
California Gold Mining Inc.
$0.48 ▲ (1.05%)
Volume: 19,375
Bid Ask Day's Range
0.45 0.48 0.455 - 0.485
Liberty Health Sciences Inc.
$0.3 ▲ (1.04%)
Volume: 248,508
Bid Ask Day's Range
0.3 0.303 0.2945 - 0.315
Sol Global Investments Corp.
$0.7171 ▲ (1.00%)
Volume: 24,356
Bid Ask Day's Range
0.69 0.703 0.654 - 0.7171
Auxly Cannabis Group Inc.
$0.567892 ▲ (0.69%)
Volume: 355,863
Bid Ask Day's Range
0.5665 0.5689 0.54 - 0.58
Kona Gold Solutions Inc.
$0.0695 ▲ (0.58%)
Volume: 756,342
Bid Ask Day's Range
0.0692 0.07 0.0686 - 0.071
Medicine Man Technologies Inc.
$3.52 ▲ (0.57%)
Volume: 47,275
Bid Ask Day's Range
3.47 3.52 3.4 - 3.55
Green Hygienics Holdings,Inc.
$1.88 ▲ (0.56%)
Volume: 17,103
Bid Ask Day's Range
1.8 1.87 1.87 - 1.91
American Green Inc.
$0.0569 ▲ (0.51%)
Volume: 68,143
Bid Ask Day's Range
0.0503 0.0569 0.0503 - 0.0574
The Flowr Corporation
$2.06 ▲ (0.49%)
Volume: 43,051
Bid Ask Day's Range
2.05 2.08 1.98 - 2.18
Delta 9 Cannabis Inc.
$0.47085 ▲ (0.44%)
Volume: 16,550
Bid Ask Day's Range
0.449 0.468 0.45 - 0.47085
Canntab Therapeutics Ltd.
$0.37 ▲ (0.41%)
Volume: 2,500
Bid Ask Day's Range
0.425 0.475 0.37 - 0.37
GreenLane
$3.31 ▲ (0.30%)
Volume: 94,332
Bid Ask Day's Range
3.31 3.32 3.2 - 3.4
Silver Spike Acquisition Corp.
$10.12 ▲ (0.20%)
Volume: 800
Bid Ask Day's Range
10.13 10.18 10.12 - 10.12
4Front Ventures Corp.
$0.47546 ▲ (0.10%)
Volume: 77,148
Bid Ask Day's Range
0.47 0.483 0.45 - 0.4837
Lexaria Bioscience Corp.
$0.5101 ▲ (0.02%)
Volume: 37,424
Bid Ask Day's Range
0.515 0.53 0.4575 - 0.532
The Graystone Company, Inc.
$0.0015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0013 0.0016 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
5.0 25000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blue Diamond Ventures Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0063 0.0075 0 - 0
Green and Hill Industries, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
PAO Group Inc.
$0.0006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0005 0.0006 0 - 0
FutureLand Corp.
$0.000001 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0001 0.0001 0 - 0
MediaTechnics
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Amazonas Florestal Ltd.
$0.0001 ◊ (0.00%)
Volume: 995,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Smoke Cartel, Inc
$0.31 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.32 0.5 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Cannabis Growth Opportunity Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Dewmar International BMC Inc.
$0.001 ◊ (0.00%)
Volume: 2,090,416
Bid Ask Day's Range
0.001 0.0011 0.00099 - 0.001
Trans Global Group Inc
$0.0001 ◊ (0.00%)
Volume: 4,500,000
Bid Ask Day's Range
0.0001 0.0001 0.00006 - 0.0001
FutureWorld Corp.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Priority Aviation Inc.
$0.0007 ◊ (0.00%)
Volume: 109,132
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Evergreen-Agra Global Investments Inc.
$0.3 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3 0.33 0 - 0
CANN GROUP LTD (CNGGF)
$0.98 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.94 1.03 0 - 0
MPX Bioceutical Corp.
$0.92 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.85 0.9457 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 0 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 1,300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Ehouse Global, Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
MTEC Discussion
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GGB on the CSNX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 4,222,509
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0002
Benchmark Botanics, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Limitless Venture Group, Inc.
$0.0005 ◊ (0.00%)
Volume: 3,725,341
Bid Ask Day's Range
0.0004 0.0006 0.0005 - 0.0006
WEED Inc.
$0.4 ◊ (0.00%)
Volume: 43,917
Bid Ask Day's Range
0.4 0.41 0.4 - 0.41
For The Earth Corporation
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Canada House Wellness Group, Inc
$0.04614 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.153 0.253 0 - 0
HMUS
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MGC Pharmaceuticals
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.02 0.028 0 - 0
Geopulse Explorations, Inc
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0098 0.01 0 - 0
Enherent Corp.
$0.0017 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0017 0.0021 0 - 0
Biohemp International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Apple Rush Company, Inc
$0.0118 ◊ (0.00%)
Volume: 397,000
Bid Ask Day's Range
0.0101 0.0118 0.0101 - 0.0118
Wisdom Homes of America Inc.
$0.0002 ◊ (0.00%)
Volume: 2
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Rising Biosciences, Inc
$0.0007 ◊ (0.00%)
Volume: 1,700,077
Bid Ask Day's Range
0.0007 0.0008 0.0006 - 0.0007
W Technologies Inc.
$0.015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.016 0.079 0 - 0
Seto Holdings Inc.
$0.022 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.02 0.023 0 - 0
Sativa Growth International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Medical Marijuana, Inc.
$0.0255 ◊ (0.00%)
Volume: 5,585,973
Bid Ask Day's Range
0.0255 0.0258 0.025 - 0.03
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 350,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0.125 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.125 0.13 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canna Consumer Goods Inc.
$0.00274 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0028 0.003 0 - 0
Golden Leaf Holding Ltd.
$0.03 ◊ (0.00%)
Volume: 1,406,965
Bid Ask Day's Range
0.03 0.035 0.025 - 0.035
HIGHTIMES HOLDING CORP.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ML Capital Group Inc.
$0.03124 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.021 0.0338 0 - 0
Cannabusiness Group Inc.
$0.0024 ◊ (0.00%)
Volume: 2,507
Bid Ask Day's Range
0 0 0.0024 - 0.0024
Gold River Productions, INC.
$0.0016 ◊ (0.00%)
Volume: 56,680
Bid Ask Day's Range
0.0014 0.0016 0.0013 - 0.0016
Integrated Cannabis Solutions Inc.
$0.0018 ◊ (0.00%)
Volume: 737,250
Bid Ask Day's Range
0.0017 0.0018 0.0017 - 0.0019
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0.03 ◊ (0.00%)
Volume: 212,000
Bid Ask Day's Range
0.025 0.03 0.025 - 0.035
American Cannabis Company Inc.
$0.228 ◊ (0.00%)
Volume: 21,521
Bid Ask Day's Range
0.228 0.249 0.22 - 0.25
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vape Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 302,000
Bid Ask Day's Range
0.0004 0.0006 0.0004 - 0.00042
WeedMD Inc
$1.25 ◊ (0.00%)
Volume: 267,045
Bid Ask Day's Range
1.24 1.25 1.24 - 1.28
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Profile Solutions Inc.
$0.05 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.265 0.359 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Medican Enterprises Inc.
$0.0001 ◊ (0.00%)
Volume: 121,186
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0.146 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1465 0.35 0 - 0
SK3 Group Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0.05 ◊ (0.00%)
Volume: 15,000
Bid Ask Day's Range
0.05 0.075 0.05 - 0.05
Nanosphere Health Sciences Inc.
$0.05 ◊ (0.00%)
Volume: 2
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0.045 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.045 0.055 0 - 0
Global Health Clinics Ltd.
$0.0073 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.006 0.024 0 - 0
BLOCKStrain Technology Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
UA Multimedia, Inc.
$0.0018 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0013 0.0018 0 - 0
LiveWell Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aldershot Resources Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Company.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabiz Mobile Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
Nexien BioPharma Inc.
$0.0897 ◊ (0.00%)
Volume: 46
Bid Ask Day's Range
0.0501 0.0898 0 - 0
ASCENT INDUSTRIES CORP
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CannaSys Inc.
$0.0001 ◊ (0.00%)
Volume: 77,300
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 6,300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
TOKI
$0.045 ◊ (0.00%)
Volume: 9,240
Bid Ask Day's Range
0.04 0.045 0.04 - 0.045
Quadron Cannatech Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ParcelPal Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Signature Devices Inc.
$0.0003 ◊ (0.00%)
Volume: 12,500
Bid Ask Day's Range
0.0001 0.0003 0.0003 - 0.0003
MediPharm Labs
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alternative Energy Partners
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 700,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Vodis Pharmaceuticals Inc (CNSX:VP)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Next Green Wave Holdings Inc.
$0.195 ◊ (0.00%)
Volume: 140,212
Bid Ask Day's Range
0.19 0.195 0.18 - 0.195
Megola, Inc.
$0.0033 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0025 0.0033 0 - 0
MMJ Group Holdings Ltd.
$0.14 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.14 0.185 0 - 0
International Cannabrands Inc
$0.02 ◊ (0.00%)
Volume: 6,000
Bid Ask Day's Range
0 0 0.02 - 0.02
CBD Denver Inc.
$0.0006 ◊ (0.00%)
Volume: 1,578,306
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
ACBFF
$8.69 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
8.43 9.05 0 - 0
Sugarbud Craft Growers Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eviana Health Corp.
$0.0298 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 200,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Green Globe International, Inc.
$0.0002 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0002 0.0003 0 - 0
Peak Pharmaceuticals Inc.
$0.012 ◊ (0.00%)
Volume: 29,135
Bid Ask Day's Range
0.012 0.0133 0.01105 - 0.01252
Hiru Corporation
$0.0005 ◊ (0.00%)
Volume: 6,249,998
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0005
One World Ventures Inc.
$0.157 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0861 0.157 0 - 0
Ascent Industries Corp.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Western Sierra Resource Corp.
$0.0057 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.007 0.01 0 - 0
Relay Medical Corp.
$0.15224 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.146 0.164 0 - 0
NewGen BioPharma Corp.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Flurotech Ltd
$0.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.21 0.2631 0 - 0
ALTERNATE HEALTH CORP-A
$0.175 ◊ (0.00%)
Volume: 194,200
Bid Ask Day's Range
0.175 0.18 0.175 - 0.19
GP Solutions Inc
$2.15 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.11 2.15 0 - 0
Puget Technologies Inc
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Sugarbud Craft Growers Corp
$0.075 ◊ (0.00%)
Volume: 454,227
Bid Ask Day's Range
0.07 0.075 0.07 - 0.08
WEEKEND UNLMTD INC (POT)
$0.06 ◊ (0.00%)
Volume: 222,616
Bid Ask Day's Range
0.055 0.06 0.055 - 0.06
Hemp, Inc.
$0.0118 ◊ (0.00%)
Volume: 6,817,842
Bid Ask Day's Range
0.0117 0.0118 0.0114 - 0.012
Captor Cap Corp.
$0.5 ◊ (0.00%)
Volume: 6,825
Bid Ask Day's Range
0.5 0.6 0.5 - 0.52
Rimrock Gold Corp.
$0.0003 ◊ (0.00%)
Volume: 2,642,031
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
The Briar Patch
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Apotheca Biosciences Inc.
$0.01 ◊ (0.00%)
Volume: 20,500
Bid Ask Day's Range
0.035 0.045 0.01 - 0.01
CANNA-V-CELL SCIENCES
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rubicon Organics
$1.43 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.48 1.52 0 - 0
Interactive Health Network
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Co2 Grow Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
UPPER CANYON
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FSD Pharma Inc.
$0.05 ◊ (0.00%)
Volume: 9,137,693
Bid Ask Day's Range
0.045 0.05 0.045 - 0.055
Hill Street Beverage
$0.1 ◊ (0.00%)
Volume: 135,740
Bid Ask Day's Range
0.095 0.1 0.095 - 0.1
Target Capital Inc
$0.026 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0152 0.01 0 - 0
CURBF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0003 ◊ (0.00%)
Volume: 50,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
Pure Harvest Cannabis Group Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Fire & Flower Holdings Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BRAINGRID
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CAVU Resources Inc
$0.0039 ◊ (0.00%)
Volume: 64,275
Bid Ask Day's Range
0.0035 0.0039 0.0032 - 0.0039
iBrands Corp.
$0.0001 ◊ (0.00%)
Volume: 842,920
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Abacus Health Products Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GB Sciences, Inc.
$0.088 ◊ (0.00%)
Volume: 245,063
Bid Ask Day's Range
0.084 0.09 0.075 - 0.09
New You Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Bangi Inc.
$0.0002 ◊ (0.00%)
Volume: 8,478,485
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Bougainville Ventures
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blackhawk (CSE:BLR) Buys The Green Room - Retail Cannabis Dispensary Chain
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enwave Corp Canada
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Bougainville Ventures BUGVF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vapen MJ Ventures Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
V Group Inc.
$0.0001 ◊ (0.00%)
Volume: 1,016,649
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Cannabis One Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mansfield-Martin Exploration Mng Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.055 0.06 0 - 0
Elixxer Ltd.
$0.064 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.043 0.055 0 - 0
North Bud Farms
$0.1466 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.154 0.172 0 - 0
Viridium Pacific Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiku Brands Company Limited.
$2.1 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.67 2.75 0 - 0
AREV Brands International Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hemp Technology Inc.
$0.0001 ◊ (0.00%)
Volume: 500,400
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
ANGO World Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Geyser Brands Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MCTC Holdings Inc.
$1.25 ◊ (0.00%)
Volume: 1,500
Bid Ask Day's Range
1.2 1.25 1.05 - 1.25
CaliPharms, Inc.
$0.000001 ◊ (0.00%)
Volume: 3,130,600
Bid Ask Day's Range
0.0001 0.0001 0.000001 - 0.0001
Core One Labs Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eureka 93 Inc.
$0.3443 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.55 1.08 0 - 0
Turnkey Capital Inc.
$1.3 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.09 1.3 0 - 0
YSS Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Leviathan Cannabis Group
$0.26673 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1386 0.9795 0 - 0
Isracann Bioscience Inc (formerly Known as Atlas Cloud Enterprises)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tilt Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sire Bioscience Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
UMF Group Inc.
$0.017148 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0135 0.0175 0 - 0
Lift & CO Corp (OTC)
$0.1116 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1112 0.115 0 - 0
SIRE BIOSCIENCE
$0.045 ◊ (0.00%)
Volume: 450
Bid Ask Day's Range
0.04 0.045 0 - 0
Puration Inc.
$0.0609 ▽ (-0.16%)
Volume: 2,343,218
Bid Ask Day's Range
0.0609 0.0618 0.059 - 0.07
Canbiola Inc.
$0.019076 ▽ (-0.19%)
Volume: 415,262
Bid Ask Day's Range
0.0188 0.0191 0.018 - 0.0194
Freedom Leaf, Inc.
$0.1145 ▽ (-0.26%)
Volume: 57,642
Bid Ask Day's Range
0.101 0.1145 0.103 - 0.1148
Zalemark Holding Co., Inc.
$0.02952 ▽ (-0.27%)
Volume: 336,900
Bid Ask Day's Range
0.028 0.0296 0.0268 - 0.0296
PharmaCielo Ltd.
$3.0375 ▽ (-0.41%)
Volume: 41,475
Bid Ask Day's Range
3.0 3.15 3.0 - 3.15
Trutrace Technologies Inc.
$0.1174 ▽ (-0.51%)
Volume: 28,770
Bid Ask Day's Range
0.11 0.1209 0.0982 - 0.1193
VPR Brands LP
$0.0395 ▽ (-0.69%)
Volume: 22,068
Bid Ask Day's Range
0.0395 0.045 0.0395 - 0.04225
American Premium Water Corp.
$0.0067 ▽ (-0.74%)
Volume: 2,169,043
Bid Ask Day's Range
0.0065 0.0069 0.0065 - 0.0069
Amfil Technologies Inc.
$0.048 ▽ (-0.83%)
Volume: 1,385,288
Bid Ask Day's Range
0.045 0.048 0.037 - 0.0485
Plus Products
$2.21 ▽ (-0.90%)
Volume: 22,639
Bid Ask Day's Range
2.2 2.25 2.21 - 2.3423
Cannabics Pharmaceuticals Inc.
$0.20876 ▽ (-0.97%)
Volume: 167,186
Bid Ask Day's Range
0.2051 0.2294 0.2026 - 0.2398
AusCann
$0.189 ▽ (-1.05%)
Volume: 141,793
Bid Ask Day's Range
0.1772 0.189 0.176 - 0.189
Nutritional High International Inc.
$39.565 ▽ (-1.16%)
Volume: 428,259
Bid Ask Day's Range
0 0 39.12 - 40.16
Emerald Bioscience Inc.
$0.4101 ▽ (-1.16%)
Volume: 47,320
Bid Ask Day's Range
0.4101 0.42 0.39 - 0.43
HEXO Corp.
$3.31 ▽ (-1.19%)
Volume: 3,928,553
Bid Ask Day's Range
3.31 3.32 3.07 - 3.6
MedMen Enterprises
$1.155 ▽ (-1.28%)
Volume: 887,133
Bid Ask Day's Range
1.15 1.16 1.11 - 1.2
Hexo Corp.
$3.3 ▽ (-1.49%)
Volume: 3,934,073
Bid Ask Day's Range
3.3 3.31 3.07 - 3.6
General Cannabis Corp.
$0.63 ▽ (-1.56%)
Volume: 106,365
Bid Ask Day's Range
0.62 0.64 0.6106 - 0.64
Terra Tech Corp.
$0.288 ▽ (-1.71%)
Volume: 596,100
Bid Ask Day's Range
0.288 0.2914 0.287 - 0.298
Surna Inc.
$0.07605 ▽ (-1.74%)
Volume: 88,525
Bid Ask Day's Range
0.072 0.0774 0.07015 - 0.0774
MPX International Corp
$0.52 ▽ (-1.89%)
Volume: 39,205
Bid Ask Day's Range
0.5 0.52 0.465 - 0.52
EVIO Inc.
$0.445 ▽ (-2.18%)
Volume: 79,533
Bid Ask Day's Range
0.4 0.46 0.4 - 0.495
GTEC Holdings Ltd.
$0.22 ▽ (-2.22%)
Volume: 81,380
Bid Ask Day's Range
0.22 0.23 0.22 - 0.245
Vireo Health International Inc
$1.25 ▽ (-2.34%)
Volume: 37,403
Bid Ask Day's Range
1.22 1.25 1.1839 - 1.29
Body and Mind Inc.
$0.97605 ▽ (-2.40%)
Volume: 96,106
Bid Ask Day's Range
0.9533 0.9999 0.869055 - 0.9813
Chemesis International, Inc.
$0.5 ▽ (-2.44%)
Volume: 83,707
Bid Ask Day's Range
0.5 0.51 0.4998 - 0.52215
Green Growth Brands Inc.
$1.12 ▽ (-2.61%)
Volume: 132,673
Bid Ask Day's Range
1.11 1.13 1.07 - 1.17
Greater Cannabis Company Inc.
$0.07 ▽ (-2.64%)
Volume: 118,634
Bid Ask Day's Range
0.067 0.0749 0.069 - 0.0845
Elev8 Brands Inc.
$0.02141 ▽ (-2.68%)
Volume: 493,198
Bid Ask Day's Range
0.0192 0.0218 0.0193 - 0.022
GrowLife, Inc.
$0.0035 ▽ (-2.78%)
Volume: 1,358,593
Bid Ask Day's Range
0.0035 0.0036 0.0033 - 0.0037
Sproutly, Inc
$0.2752 ▽ (-2.86%)
Volume: 153,819
Bid Ask Day's Range
0.27 0.278 0.27 - 0.28
CBD Life Sciences Inc.
$0.0034 ▽ (-2.86%)
Volume: 384,803
Bid Ask Day's Range
0.0035 0.0037 0.0034 - 0.00385
Nextleaf Solutions Ltd.
$0.305 ▽ (-3.01%)
Volume: 289,212
Bid Ask Day's Range
0.286 0.3126 0.28101 - 0.305
Flowr Corp
$1.555 ▽ (-3.12%)
Volume: 38,843
Bid Ask Day's Range
1.55 1.58 1.505 - 1.6405
Invictus MD Strategies Corp
$0.1259 ▽ (-3.15%)
Volume: 19,568
Bid Ask Day's Range
0.1124 0.1259 0.1085 - 0.1259
ICC Intl Cannabis Corp.
$0.035 ▽ (-3.31%)
Volume: 66,959
Bid Ask Day's Range
0.035 0.0399 0.034 - 0.044
Lift & Co. Corp
$0.145 ▽ (-3.33%)
Volume: 26,500
Bid Ask Day's Range
0.14 0.145 0.145 - 0.15
TSXV:LIFT
$0.145 ▽ (-3.33%)
Volume: 26,500
Bid Ask Day's Range
0.14 0.145 0.145 - 0.15
Grow Solutions Holdings Inc.
$0.00522 ▽ (-3.33%)
Volume: 1,000
Bid Ask Day's Range
0.0048 0.0055 0.00522 - 0.00522
Next Green Wave
$0.14595 ▽ (-3.34%)
Volume: 153,470
Bid Ask Day's Range
0.142 0.1499 0.14 - 0.15
Choom Holdings Inc.
$0.18847 ▽ (-3.35%)
Volume: 55,950
Bid Ask Day's Range
0.1881 0.1974 0.188 - 0.1999
Canopy Rivers Inc.
$1.3 ▽ (-3.35%)
Volume: 238,068
Bid Ask Day's Range
1.3 1.31 1.28 - 1.36
Citation Growth Corp.
$0.33806 ▽ (-3.41%)
Volume: 40,051
Bid Ask Day's Range
0.3351 0.3499 0.32525 - 0.3499
Ionic Brands Corp.
$0.03 ▽ (-3.41%)
Volume: 142,501
Bid Ask Day's Range
0.03 0.0348 0.03 - 0.0348
Inner Spirit Holdings
$0.14 ▽ (-3.45%)
Volume: 63,450
Bid Ask Day's Range
0.13 0.135 0.135 - 0.145
Cannabis Sativa Inc.
$0.84 ▽ (-3.45%)
Volume: 17,742
Bid Ask Day's Range
0.83 0.85 0.805 - 0.87
Players Network
$0.0135 ▽ (-3.57%)
Volume: 209,048
Bid Ask Day's Range
0.0135 0.014 0.0125 - 0.0145
MEDMEN
$1.52 ▽ (-3.80%)
Volume: 597,971
Bid Ask Day's Range
1.51 1.52 1.47 - 1.6
Australis Capitol Inc.
$0.48 ▽ (-4.00%)
Volume: 33,273
Bid Ask Day's Range
0.479 0.498 0.4759 - 0.5
High Tide Inc.
$0.24 ▽ (-4.00%)
Volume: 412,107
Bid Ask Day's Range
0.235 0.24 0.215 - 0.25
Abattis Bioceuticals Corp.
$0.0175 ▽ (-4.11%)
Volume: 51,602
Bid Ask Day's Range
0.017 0.0185 0.017 - 0.018
OWC Pharmaceutical Research Corp.
$0.009 ▽ (-4.26%)
Volume: 71,529
Bid Ask Day's Range
0.009 0.0092 0.0084 - 0.0092
The Tinley Beverage Company
$0.45 ▽ (-4.26%)
Volume: 318,841
Bid Ask Day's Range
0.445 0.45 0.42 - 0.475
CannaGrow Holdings, Inc
$0.21 ▽ (-4.50%)
Volume: 32,897
Bid Ask Day's Range
0.21 0.235 0.19 - 0.23
Phivida
$0.2 ▽ (-4.76%)
Volume: 28,115
Bid Ask Day's Range
0.2 0.22 0.2 - 0.21
Micron Waste Technologies Inc.
$0.1237 ▽ (-4.85%)
Volume: 5,000
Bid Ask Day's Range
0.1236 0.142 0.1237 - 0.142
FSD Pharma
$0.0398 ▽ (-5.01%)
Volume: 409,084
Bid Ask Day's Range
0.0398 0.041 0.036 - 0.044
Columbia Care
$3.1476 ▽ (-5.05%)
Volume: 1,190
Bid Ask Day's Range
3.03 3.35 3.07798 - 3.1476
Horizons Marijuana Companies Inverse ETF (“HMJI“)
$32.74 ▽ (-5.54%)
Volume: 4,610
Bid Ask Day's Range
32.61 32.75 32.57 - 34.7
The Cannabis Merchants Bank: Redfund Cap Corp
$0.085 ▽ (-5.56%)
Volume: 5,000
Bid Ask Day's Range
0.08 0.085 0.085 - 0.09
Grow Capital Inc.
$0.07545 ▽ (-5.57%)
Volume: 71,085
Bid Ask Day's Range
0.071 0.0799 0.07 - 0.0799
HempAmericana, Inc.
$0.0045 ▽ (-6.25%)
Volume: 1,399,563
Bid Ask Day's Range
0.0045 0.0048 0.0045 - 0.005
THC Therapeutics Inc.
$1.88 ▽ (-6.47%)
Volume: 220
Bid Ask Day's Range
1.9 2.11 1.88 - 1.976
Gaby Inc.
$0.12196 ▽ (-6.69%)
Volume: 10,000
Bid Ask Day's Range
0.114 0.14 0.12196 - 0.127
Eurolife Brands Inc.
$0.05115 ▽ (-6.83%)
Volume: 26,360
Bid Ask Day's Range
0.048 0.052 0.0481 - 0.055
Isodiol International Inc.
$0.1951 ▽ (-6.87%)
Volume: 48,165
Bid Ask Day's Range
0.192 0.2099 0.1794 - 0.19675
Chineseinvestors.com, Inc.
$0.2515 ▽ (-6.89%)
Volume: 25,025
Bid Ask Day's Range
0.25 0.26 0.25 - 0.26
Cannamerica Brands Corp.
$0.04 ▽ (-6.98%)
Volume: 22,400
Bid Ask Day's Range
0.033 0.0408 0.0201 - 0.05
Veritas Pharma Inc.
$0.1801 ▽ (-7.21%)
Volume: 2,070
Bid Ask Day's Range
0.1761 0.2329 0.165 - 0.1801
Smart Cannabis Corp.
$0.0096 ▽ (-7.69%)
Volume: 1,179,905
Bid Ask Day's Range
0.0096 0.0099 0.0096 - 0.0118
GenTech Holdings Inc.
$0.00267 ▽ (-7.93%)
Volume: 1,282,874
Bid Ask Day's Range
0.0026 0.0027 0.002608 - 0.0028
Premier Products Group Inc.
$0.00329 ▽ (-8.61%)
Volume: 1,204,333
Bid Ask Day's Range
0.0022 0.0032 0.0023 - 0.00329
Kaya Holdings Inc.
$0.0548 ▽ (-8.67%)
Volume: 35,763
Bid Ask Day's Range
0.0548 0.0648 0.0548 - 0.0647
Wildflower Brands Inc
$0.3 ▽ (-9.09%)
Volume: 80,039
Bid Ask Day's Range
0.3 0.305 0.3 - 0.34
Chemistree Technology Inc
$0.15 ▽ (-9.09%)
Volume: 34,278
Bid Ask Day's Range
0.145 0.15 0.15 - 0.155
Tidal Royalty Corp
$0.1 ▽ (-9.09%)
Volume: 68,860
Bid Ask Day's Range
0.09 0.1 0.09 - 0.1099
Ravenquest Biomed Inc
$0.173 ▽ (-9.42%)
Volume: 12,598
Bid Ask Day's Range
0.1652 0.1779 0.1697 - 0.179
Premier Biomedical Inc.
$0.0025 ▽ (-10.71%)
Volume: 6,925,446
Bid Ask Day's Range
0.0024 0.0025 0.0022 - 0.0029
Crop Infrastructure Corp
$0.02675 ▽ (-10.83%)
Volume: 752,459
Bid Ask Day's Range
0.0265 0.027 0.0208 - 0.033
CannLabs Inc.
$0.06228 ▽ (-11.03%)
Volume: 5,520
Bid Ask Day's Range
0.0507 0.07 0.0507 - 0.07
Alkame Holdings Inc.
$0.0004 ▽ (-11.11%)
Volume: 4,919,999
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Tree Of Knowledge Intl. Corp.
$0.0303 ▽ (-11.40%)
Volume: 5,625
Bid Ask Day's Range
0.0293 0.0367 0.0303 - 0.0367
Phoenix Life Sciences International Ltd.
$0.91 ▽ (-11.65%)
Volume: 1,369
Bid Ask Day's Range
1.03 1.05 0.91 - 1.09
Emerald Health Therapeutics Inc.
$0.653 ▽ (-11.76%)
Volume: 332,627
Bid Ask Day's Range
0.6409 0.6598 0.6345 - 0.76
Cannabis Science, Inc.
$0.011 ▽ (-12.00%)
Volume: 2,619,764
Bid Ask Day's Range
0.0215 0.0247 0.01 - 0.012
Mettrum Health Corp
$0.11 ▽ (-12.00%)
Volume: 173,450
Bid Ask Day's Range
0.11 0.125 0.11 - 0.125
Diego Pellicer Worldwide Inc.
$0.0145 ▽ (-12.12%)
Volume: 213,500
Bid Ask Day's Range
0.0145 0.0165 0.0142 - 0.01695
Right On Brands Inc.
$0.0021 ▽ (-12.50%)
Volume: 4,160,532
Bid Ask Day's Range
0.0021 0.0024 0.0021 - 0.0025
True Leaf Medicine International
$0.175 ▽ (-12.50%)
Volume: 167,280
Bid Ask Day's Range
0.16 0.175 0.17 - 0.185
Hill Street Beverage CO
$0.068 ▽ (-12.93%)
Volume: 3,499
Bid Ask Day's Range
0 0 0.068 - 0.0806
True Leaf Brands Inc.
$0.12728 ▽ (-13.77%)
Volume: 32,255
Bid Ask Day's Range
0.1248 0.1364 0.12728 - 0.13976
Imaging3, Inc.
$0.101 ▽ (-14.26%)
Volume: 33,257
Bid Ask Day's Range
0.101 0.115 0.1001 - 0.115
Vapor Group Inc.
$0.0003 ▽ (-14.29%)
Volume: 907,496
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Canamed4Pets Inc.
$0.0029 ▽ (-14.71%)
Volume: 26,500
Bid Ask Day's Range
0.0029 0.0034 0.0029 - 0.0029
Agritek Holdings Inc.
$0.17 ▽ (-15.00%)
Volume: 17,956
Bid Ask Day's Range
0.17 0.22 0.1631 - 0.22
Beleave, Inc
$0.01693 ▽ (-15.35%)
Volume: 91,258
Bid Ask Day's Range
0.05 0.0561 0.015 - 0.02849
Acacia Diversified Holdings, Inc
$0.085 ▽ (-15.58%)
Volume: 21,496
Bid Ask Day's Range
0.085 0.091 0.085 - 0.09995
Next Generation Management Corp.
$0.000925 ▽ (-15.91%)
Volume: 22,727
Bid Ask Day's Range
0.0009 0.0014 0.000925 - 0.000925
Agrios Global Holdings Ltd
$0.22 ▽ (-15.97%)
Volume: 5,000
Bid Ask Day's Range
0.1458 0.2404 0.22 - 0.22193
Matica Enterprises Inc.
$0.03 ▽ (-16.20%)
Volume: 500
Bid Ask Day's Range
0.0256 0.0328 0.03 - 0.03
Theramed Health Corp.
$0.0247 ▽ (-16.27%)
Volume: 3,101
Bid Ask Day's Range
0.022 0.03 0.023 - 0.0247
Earth Science Tech Inc.
$0.3 ▽ (-16.67%)
Volume: 21,537
Bid Ask Day's Range
0.301 0.32 0.3 - 0.355
THC Farmaceuticals
$0.31 ▽ (-19.48%)
Volume: 9,542
Bid Ask Day's Range
0.31 0.35 0.31 - 0.37
Enviro-Serv Inc.
$0.2679 ▽ (-20.04%)
Volume: 10,001
Bid Ask Day's Range
0.25 0.325 0.2679 - 0.29
Zelda Theraputics
$0.0405 ▽ (-20.59%)
Volume: 13,576
Bid Ask Day's Range
0.0405 0.051 0.0405 - 0.047
Liberty Leaf Hldgs Ltd.
$0.032 ▽ (-20.76%)
Volume: 2,300
Bid Ask Day's Range
0.03 0.0369 0.032 - 0.039
Strategic Management & Opportunity Corp.
$0.077 ▽ (-21.03%)
Volume: 230
Bid Ask Day's Range
0.077 0.095 0.077 - 0.077
Matica Enterprises Inc
$0.035 ▽ (-22.22%)
Volume: 813,800
Bid Ask Day's Range
0.035 0.04 0.035 - 0.045
MMJ Matica Enterprises Inc
$0.035 ▽ (-22.22%)
Volume: 813,800
Bid Ask Day's Range
0.035 0.04 0.035 - 0.045
MyDx Inc.
$0.0003 ▽ (-25.00%)
Volume: 6,392,600
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Global Entertainment Holdings, Inc.
$0.0012 ▽ (-25.00%)
Volume: 4,916,476
Bid Ask Day's Range
0.0011 0.0012 0.00109 - 0.0017
Advantis Corp.
$0.0015 ▽ (-25.00%)
Volume: 554,493
Bid Ask Day's Range
0.0042 0.01 0.0015 - 0.0015
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.06 ▽ (-25.47%)
Volume: 68,012
Bid Ask Day's Range
0.0516 0.061 0.05985 - 0.064632
Wayland Group
$0.0522 ▽ (-25.53%)
Volume: 185,850
Bid Ask Day's Range
0.0523 0.085 0.0521 - 0.0849
Gala Pharmaceutical Inc.
$0.013 ▽ (-27.78%)
Volume: 7,000
Bid Ask Day's Range
0.013 0.0185 0.013 - 0.013
CB2 Insights Inc.
$0.0706 ▽ (-28.72%)
Volume: 146,600
Bid Ask Day's Range
0.0613 0.0733 0.0613 - 0.092
CannAwake Corporation
$0.0213 ▽ (-29.00%)
Volume: 975
Bid Ask Day's Range
0.0213 0.03 0.0213 - 0.02565
Smart Decision Inc
$0.085 ▽ (-29.17%)
Volume: 5,000
Bid Ask Day's Range
0.035 0.09 0.085 - 0.085
Mojave Jane Brands Inc.
$0.0453 ▽ (-33.38%)
Volume: 21,220
Bid Ask Day's Range
0.045 0.062 0.0453 - 0.06
International Endeavors Corp
$0.004 ▽ (-36.51%)
Volume: 239,000
Bid Ask Day's Range
0.004 0.0058 0.004 - 0.0043
Fusion Pharm, Inc.
$0.01 ▽ (-37.50%)
Volume: 30,000
Bid Ask Day's Range
0 0 0.01 - 0.01
Orchid Ventures
$0.055 ▽ (-38.89%)
Volume: 56,896
Bid Ask Day's Range
0.055 0.0631 0.055 - 0.0588
SUTIMCo International, Inc.
$0.0001 ▽ (-50.00%)
Volume: 85,191,960
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0003
UBIQUITECH SOFTWARE CORP
$0.000001 ▽ (-99.00%)
Volume: 4,596,499
Bid Ask Day's Range
0.0001 0.0001 0.000001 - 0.0001