Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Healthier Choices Mgmt. Corp. 1,761 HCMC 0.0017 0.0002 13.33%  0
2 Green Globe International, Inc. 1,628 GGII 0.1042 -0.00995 -8.72%  273,353,947
3 Eyecity.com 716 ICTY 0.002 -0.0002 -9.09%  41,828,898
4 Global Entertainment Holdings, Inc. 600 GBHL 0.0029 -0.0001 -3.33%  63,049,055
5 Trans Global Group Inc 548 TGGI 0.0031 0.0001 3.33%  78,962,400
6 American Green Inc. 532 ERBB 0.0074 -0.0002 -2.63%  9,586,402
7 International Consolidated Companies, Inc 529 INCC 0.0029 0.0001 3.57%  146,360,800
8 Hiru Corporation 507 HIRU 0.0152 0.00095 6.67%  45,041,073
9 Pervasip Corp. 474 PVSP 0.00485 -0.00015 -3.00%  8,662,381
10 Green Leaf Innovations Inc. 445 GRLF 0.0013 -0.0001 -7.14%  27,886,534
11 Amfil Technologies Inc. 407 FUNN 0.03385 -0.00075 -2.17%  350,980
12 CBD Denver Inc. 379 CBDD 0.0113 -0.0004 -3.42%  13,185,344
13 Buildablock Corp. 357 BABL 0.051 -0.0001 -0.20%  345,074
14 Kona Gold Beverage Inc. 292 KGKG 0.0274 -0.0011 -3.86%  2,471,370
15 Ubiquitech Software Corp 269 UBQU 0.0006 -0.0001 -14.29%  129,724,187
16 Megola, Inc. 267 MGON 0.020085 -0.000815 -3.90%  118,753
17 CLS Holdings USA Inc. 250 Recent News for CLSH CLSH 0.1997 -0.0301 -13.10%  111,567
18 CBD Life Sciences Inc. 238 CBDL 0.0011 0.0001 10.00%  120,323,725
19 Sundial Growers Inc. 238 Recent News for SNDL SNDL 0.7239 -0.0161 -2.18%  126,481,542
20 Medicine Man Technologies Inc. 229 SHWZ 2.43 0.12 5.19%  69,918
21 Critical Solutions Inc 219 CSLI 0.01875 -0.00045 -2.34%  656,285
22 Resonate Blends Inc. 194 KOAN 0.30357 0.01327 4.57%  10,755
23 Amazonas Florestal Ltd. 173 AZFL 0.0047 0.0013 38.24%  691,828,217
24 ProTek Capital, Inc. 173 PRPM 0.0008 0.0 0.00%  22,150,532
25 Green Cures and Botanical Distribution Inc. 167 GRCU 0.0048 0.0005 11.63%  17,730,926
26 Puget Technologies Inc 165 PUGE 0.0024 -0.0001 -4.00%  13,926,117
27 Dewmar International BMC Inc. 161 DEWM 0.0013 0.0 0.00%  25,318,554
28 On4 Communications, Inc. 154 ONCI 0.0011 0.0 0.00%  15,393,189
29 Greater Cannabis Company Inc. 147 GCAN 0.0073 0.0009 14.06%  3,293,603
30 For The Earth Corporation 136 FTEG 0.001 0.0001 11.11%  632,529,769
31 Tilray, Inc 134 Recent News for TLRY TLRY 14.87 -0.79 -5.04%  11,740,482
32 Blue Diamond Ventures Inc. 125 BLDV 0.0029 0.0 0.00%  4,014,462
33 Integrated Cannabis Solutions Inc. 123 IGPK 0.0038 -0.0005 -11.63%  8,569,974
34 Indoor Harvest Corp 117 INQD 0.0102 -0.00025 -2.39%  5,647,979
35 Grapefruit USA Inc. 113 GPFT 0.1095 -0.00805 -6.85%  249,926
36 RushNet Inc. 112 RSHN 0.0006 0.0 0.00%  20,600,673
37 GD Entertainment and Technology Inc. 108 GDET 0.0018 -0.00005 -2.70%  42,331,776
38 Metatron Inc. 108 MRNJ 0.001 0.0001 11.11%  16,153,648
39 Trulieve Cannabis Corp 105 TCNNF 39.25 -0.56 -1.41%  171,519
40 Can B Corp. 102 CANB 0.41 0.0 0.00%  10,725
41 Canopy Growth Corp. 99 TSX:WEED 27.91 -1.01 -3.49%  561,311
42 OWC Pharmaceutical Research Corp. 89 OWCP 0.0095 -0.0006 -5.94%  506,564
43 Next Green Wave 84 NXGWF 0.59 -0.0099 -1.65%  21,519
44 4Cable TV International Inc 83 CATV 0.0196 0.0001 0.51%  5,020,279
45 Right On Brands Inc. 81 RTON 0.0022 -0.0002 -8.33%  11,858,863
46 Endexx 79 EDXC 0.1168 -0.0062 -5.04%  719,220
47 WeedHire International Inc. 79 WDHR 0.0005 0.0 0.00%  106,020,222
48 Priority Aviation Inc. 78 PJET 0.0106 -0.0019 -15.20%  30,643,483
49 Marijuana Company of America Inc. 78 MCOA 0.0058 0.0 0.00%  12,355,962
50 Alkame Holdings Inc. 76 Recent News for ALKM ALKM 0.0017 -0.0001 -5.56%  23,371,785

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
MSRT Amended Annual Report (10-k/a) 5/12/2021 4:02:52 PM
ZYNE Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 5/12/2021 1:23:45 PM
ZYNE Quarterly Report (10-q) 5/12/2021 11:31:34 AM
CBD.U HempFusion Accelerates International Sales with United Arab Emirates Reopening 5/12/2021 11:05:00 AM
ZYNE Current Report Filing (8-k) 5/12/2021 11:01:39 AM
QNTA The Emerging Growth Conference is Today! Register Here - CEO's Presenting Virtually. 5/12/2021 11:00:00 AM
ZYNE Zynerba Pharmaceuticals EPS beats by $0.05 5/12/2021 10:55:46 AM
ZYNE Zynerba Pharmaceuticals Reports First Quarter 2021 Financial Results and Operational Highlights 5/12/2021 10:45:00 AM
APHA Termination of Registration of a Class of Security Under Section 12(b) (15-12b) 5/12/2021 10:05:20 AM
SNDL Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/12/2021 10:01:38 AM
SNDL Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/12/2021 10:01:23 AM
HITI High Tide Announces Details of Consolidation to Meet NASDAQ Listing Requirements 5/12/2021 10:00:00 AM
SNDL Sundial Q1 net loss widens as pandemic negatively impacts cannabis sales 5/12/2021 1:40:57 AM
TLRY Amended Statement of Changes in Beneficial Ownership (4/a) 5/11/2021 11:14:12 PM
SNDL Sundial Growers reports Q1 results 5/11/2021 10:08:29 PM
SNDL Sundial Reports First Quarter 2021 Financial and Operational Results 5/11/2021 9:58:00 PM
SNDL Sundial Reports First Quarter 2021 Financial and Operational Results 5/11/2021 9:58:00 PM
GRWG GrowGeneration Q1 2021 Earnings Preview 5/11/2021 9:35:18 PM
CBD.U HempFusion Wellness Inc. To Report First Quarter 2021 Earnings and Host Conference Call on May 17, 2021 5/11/2021 9:30:00 PM
ACRDF Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 5/11/2021 8:59:44 PM
MMNFF Medmen Enterprises EPS in-line, misses on revenue 5/11/2021 8:35:07 PM
UGRO urban-gro reports Q1 results 5/11/2021 8:28:04 PM
CLSH Current Report Filing (8-k) 5/11/2021 8:05:01 PM
UGRO urban-gro, Inc. Reports Record First Quarter 2021 Financial Results 5/11/2021 8:05:00 PM
UGRO Quarterly Report (10-q) 5/11/2021 8:02:42 PM
HEXO Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/11/2021 7:44:42 PM
ALKM Seeking Alpha - Puration and Alkame finalize formula for new CBD-infused liquid sugar 5/11/2021 6:58:48 PM
PURA Seeking Alpha - Puration and Alkame finalize formula for new CBD-infused liquid sugar 5/11/2021 6:58:48 PM
PURA PAOG Confirms CBD Nutraceutical Q4 Revenue Plans 5/11/2021 6:57:25 PM
ALKM PAOG Confirms CBD Nutraceutical Q4 Revenue Plans 5/11/2021 6:57:25 PM
USMJ PAOG Confirms CBD Nutraceutical Q4 Revenue Plans 5/11/2021 6:57:25 PM
PAOG PAOG Confirms CBD Nutraceutical Q4 Revenue Plans 5/11/2021 6:57:25 PM
HEXO Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/11/2021 5:40:42 PM
PURA PURA Finalizes CBD Infused Liquid Sugar Formula With Alkame Holdings 5/11/2021 3:55:25 PM
ALKM PURA Finalizes CBD Infused Liquid Sugar Formula With Alkame Holdings 5/11/2021 3:55:25 PM
CWBHF Charlotte's slumps 9% after Q1 earnings beat 5/11/2021 3:43:37 PM
CBGL Current Report Filing (8-k) 5/11/2021 3:03:20 PM
MCTC Current Report Filing (8-k) 5/11/2021 3:03:20 PM
KERN Current Report Filing (8-k) 5/11/2021 2:36:34 PM
KGKG Kona Gold Beverage nabs $250K purchase order from new vendor 5/11/2021 1:54:04 PM
PAOG PAOG CBD Nutraceuticals Expected To Deliver Revenue-Generating Catalyst In 2021 With Help From USMJ ALKM and PURA Partnerships 5/11/2021 1:26:16 PM
ALKM PAOG CBD Nutraceuticals Expected To Deliver Revenue-Generating Catalyst In 2021 With Help From USMJ ALKM and PURA Partnerships 5/11/2021 1:26:16 PM
USMJ PAOG CBD Nutraceuticals Expected To Deliver Revenue-Generating Catalyst In 2021 With Help From USMJ ALKM and PURA Partnerships 5/11/2021 1:26:16 PM
PURA PAOG CBD Nutraceuticals Expected To Deliver Revenue-Generating Catalyst In 2021 With Help From USMJ ALKM and PURA Partnerships 5/11/2021 1:26:16 PM
SRNA Surna reports Q1 results 5/11/2021 1:24:33 PM
HEXO HEXO launches C$150M equity program, shares slide 7% 5/11/2021 1:21:49 PM
SRNA Current Report Filing (8-k) 5/11/2021 1:15:38 PM
KGKG Kona Gold Beverage, Inc. Receives $250,000 Purchase Order from New Vendor 5/11/2021 1:00:00 PM
CNBX Cannabics files a PCT patent application for proprietary cancer treatment formulations 5/11/2021 12:59:21 PM
HEXO HEXO Corp Announces At-the-Market Offering of up to C$150,000,000 5/11/2021 12:52:37 PM
HEXO HEXO Corp Announces At-the-Market Offering of up to C$150,000,000 5/11/2021 12:52:37 PM
HEXO Voluntary Supplemental Material Filed Pursuant to Section 11(a) of the Securities Act of 1933 by Foreign Issuers (suppl) 5/11/2021 12:21:35 PM
GRWG GrowGeneration Names Dennis Sheldon Senior Vice President of Global Supply Chain 5/11/2021 12:00:00 PM
KHRN Khiron Comments on the Results of Project Twenty21 - UK´s Largest Observational Study into Medical Cannabis Products 5/11/2021 12:00:00 PM
GGII CEO Presenting at Emerging Growth Conference Virtually This Week 5/11/2021 11:00:00 AM
CWBHF Charlotte's Web Holdings EPS misses by $0.05, misses on revenue 5/11/2021 10:14:55 AM
QNTA Current Report Filing (8-k) 5/11/2021 10:04:11 AM
QNTA Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/11/2021 10:04:10 AM
TRLFF Current Report Pursuant to Regulation a (1-u) 5/11/2021 10:02:41 AM
ACRDF Quarterly Report (10-q) 5/10/2021 9:26:18 PM
ACRDF Current Report Filing (8-k) 5/10/2021 9:18:38 PM
CANN Securities Registration Statement (s-1) 5/10/2021 9:03:48 PM
HCMC Healthier Choices Management reports Q1 results 5/10/2021 8:42:36 PM
KERN Akerna Announces Financial Results for the First Quarter 2021 5/10/2021 8:30:00 PM
TRTC Current Report Filing (8-k) 5/10/2021 8:16:04 PM
HCMC Quarterly Report (10-q) 5/10/2021 8:07:43 PM
HEXO Amended Registration Statement for Securities of Certain Canadian Issuers Under the Securities Act of 1933 (f-10/a) 5/10/2021 8:06:42 PM
HRVSF Trulieve – Harvest combination viewed favorably by analysts 5/10/2021 8:06:16 PM
VFF Village Farms slides after profit miss rattles investors 5/10/2021 6:49:15 PM
VFF Village Farms slides after profit miss rattles investors 5/10/2021 6:49:15 PM
CRON Cronos Group Inc. to Participate in Canaccord Genuity’s 5th Annual Global Cannabis Conference on May 11, 2021 5/10/2021 5:00:00 PM
CRON Cronos Group Inc. to Participate in Canaccord Genuity’s 5th Annual Global Cannabis Conference on May 11, 2021 5/10/2021 5:00:00 PM
CNBX Securities Registration Statement (s-1) 5/10/2021 2:41:25 PM
PLNHF Planet 13 co-CEOs convert all of Class A Restricted Voting Shares to common shares 5/10/2021 2:10:32 PM
GYST Graystone forms separate subsidiary for bitcoin mining 5/10/2021 1:59:25 PM
OGI Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/10/2021 1:13:25 PM
AMMJ Quarterly Report (10-q) 5/10/2021 12:48:29 PM
HUGE FSD Pharma submits FSD201 IND to treat gastrointestinal enteropathy in dogs 5/10/2021 12:46:48 PM
HUGE FSD Pharma Announces Investigational New Animal Drug Filing With the FDA to Treat Dogs With Enteropathy 5/10/2021 12:30:00 PM
GYST Graystone Company Announces Subsidiary for Bitcoin Mining Operations and Objectives for 2021 5/10/2021 12:00:00 PM
HRVSF Trulieve to acquire Harvest Health & Recreation for $2.1B 5/10/2021 11:26:27 AM
HRVSF Harvest Health & Recreation reports Q1 results 5/10/2021 11:09:11 AM
HRVSF Additional Proxy Soliciting Materials (definitive) (defa14a) 5/10/2021 11:07:21 AM
VFF Village Farms EPS misses by $0.07, beats on revenue 5/10/2021 11:06:18 AM
VFF Village Farms EPS misses by $0.07, beats on revenue 5/10/2021 11:06:18 AM
HRVSF Current Report Filing (8-k) 5/10/2021 11:03:05 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
CRON Cronos Group Launches Marketing Code to Drive Responsibility Within the Cannabis Industry 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
CRON Cronos Group Launches Marketing Code to Drive Responsibility Within the Cannabis Industry 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
VFF Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of... 5/10/2021 11:00:00 AM
TLRY Quarterly Report (10-q) 5/10/2021 10:08:56 AM
OGI Organigram Appoints Vice President of Innovation 5/10/2021 10:00:00 AM
HITI High Tide Closes Acquisition of Leading CBD E-Commerce Retailer FABCBD 5/10/2021 10:00:00 AM
CANSF Willow Biosciences reports Q1 results 5/8/2021 2:23:13 AM
NWYU Current Report Filing (8-k) 5/7/2021 9:14:39 PM
KERN Amended Statement of Ownership (sc 13g/a) 5/7/2021 9:10:31 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:25:50 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:25:50 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:22:43 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:22:43 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:20:25 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:20:25 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:17:08 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:17:08 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:56 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:56 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:43 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:43 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:42 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:42 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:42 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:42 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:37 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:37 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:35 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:35 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:23 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:23 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:11 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:11 PM
GWPRF Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:03 PM
GWPH Statement of Changes in Beneficial Ownership (4) 5/7/2021 8:16:03 PM
OGI Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/7/2021 7:28:54 PM
TLRY Tilray double upgrade at Jefferies: prospects in Europe highlighted 5/7/2021 5:41:22 PM
GCAN Securities Registration Statement (s-1) 5/7/2021 2:18:58 PM
CANN General Cannabis names interim CEO, search for new head to begin 5/7/2021 1:11:24 PM
CANN General Cannabis names Adam Hershey interim CEO 5/7/2021 1:06:05 PM
CBDD CBD partners with Skyrocket to drive sales through new direct-to-consumer marketing program 5/7/2021 12:39:39 PM
CRON Cronos shares slide 3% as Q1 top and bottom-line misses estimates 5/7/2021 12:12:42 PM
SKYE Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 5/7/2021 12:03:54 PM
SKYE Quarterly Report (10-q) 5/7/2021 12:01:50 PM
CRON Quarterly Report (10-q) 5/7/2021 11:37:31 AM
CRON Cronos Group Reports 2021 First Quarter Results 5/7/2021 11:30:00 AM
TGOD The Green Organic Dutchman Holdings to Release First Quarter 2021 Financial Results 5/7/2021 11:30:00 AM
TGOD The Green Organic Dutchman Holdings to Release First Quarter 2021 Financial Results 5/7/2021 11:30:00 AM
CRON Cronos Group Reports 2021 First Quarter Results 5/7/2021 11:30:00 AM
GNLN Greenlane Announces Participation at Upcoming Canaccord Genuity Virtual Cannabis Conference 5/7/2021 11:05:00 AM
GNLN Greenlane to Host First Quarter 2021 Investor Conference Call 5/7/2021 11:00:00 AM
HEXO HEXO Corp to Participate in Canaccord Genuity’s 5th Annual Global Cannabis Conference on May 11, 2021 5/7/2021 10:30:00 AM
HEXO HEXO Corp to Participate in Canaccord Genuity’s 5th Annual Global Cannabis Conference on May 11, 2021 5/7/2021 10:30:00 AM
CBDY Quarterly Report (10-q) 5/7/2021 10:11:08 AM
BMMJ Current Report Filing (8-k) 5/7/2021 10:08:34 AM
TCNNF Trulieve Cannabis Acquires Mountaineer Holding LLC; Street Sees 78% Upside 5/7/2021 7:29:29 AM
APHA Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (s-3asr) 5/6/2021 9:31:39 PM
TLRY Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (s-3asr) 5/6/2021 9:31:39 PM
KHRN Khiron to Present at Canaccord Genuity's Virtual Cannabis Conference 5/6/2021 8:30:00 PM
TCNNF Trulieve closes acquisition of Mountaineer Holding 5/6/2021 7:24:56 PM
PAOG PAOG 2021 CBD Nutraceuticals Sales Plan Preview This Friday To Include ALKM and USMJ Partnership Highlights 5/6/2021 5:17:31 PM
ALKM PAOG 2021 CBD Nutraceuticals Sales Plan Preview This Friday To Include ALKM and USMJ Partnership Highlights 5/6/2021 5:17:31 PM
USMJ PAOG 2021 CBD Nutraceuticals Sales Plan Preview This Friday To Include ALKM and USMJ Partnership Highlights 5/6/2021 5:17:31 PM
KALY PAOG 2021 CBD Nutraceuticals Sales Plan Preview This Friday To Include ALKM and USMJ Partnership Highlights 5/6/2021 5:17:31 PM
CRON Cronos Group Q1 Earnings Preview 5/6/2021 3:56:02 PM
CNBX Cannabics gets "notice of allowance" from the Mexican Patent and Trademark Office 5/6/2021 1:35:34 PM
PJET CBD Pharma Company PAOG Signals BUY 5/6/2021 12:57:51 PM
PAOG CBD Pharma Company PAOG Signals BUY 5/6/2021 12:57:51 PM
ERBB American Green, Inc.™ (OTC:ERBB) Projects $10 Million in Additional Annual Revenue From New Cannabis Operation 5/6/2021 12:45:00 PM
ERBB American Green, Inc.™ (OTC:ERBB) Projects $10 Million in Additional Annual Revenue From New Cannabis Operation 5/6/2021 12:45:00 PM
INM Current Report Filing (8-k) 5/6/2021 11:30:59 AM
INM InMed Pharmaceuticals to Report Third Quarter Fiscal 2021 Financial Results 5/6/2021 11:30:00 AM
VPRB VPR Brands has Recently Filed Three New Lawsuits to Enforce its Intellectual Property Patent Rights 5/6/2021 11:25:00 AM
TLRY Amended Current Report Filing (8-k/a) 5/6/2021 10:14:10 AM
ZYNE Zynerba Pharma Receives FDA Guidance For Phase 3 Trial Of Zygel; Street Sees 75% Upside 5/6/2021 9:01:38 AM
EAT Statement of Changes in Beneficial Ownership (4) 5/5/2021 9:44:11 PM
GWPH Post-effective Amendment to an S-8 Filing (s-8 Pos) 5/5/2021 9:28:20 PM
GWPRF Post-effective Amendment to an S-8 Filing (s-8 Pos) 5/5/2021 9:28:20 PM
GWPRF Post-effective Amendment to an S-8 Filing (s-8 Pos) 5/5/2021 9:26:48 PM
GWPH Post-effective Amendment to an S-8 Filing (s-8 Pos) 5/5/2021 9:26:48 PM
GWPH Post-effective Amendment to an S-8 Filing (s-8 Pos) 5/5/2021 9:25:47 PM
GWPRF Post-effective Amendment to an S-8 Filing (s-8 Pos) 5/5/2021 9:25:47 PM
GWPRF Post-effective Amendment to an Automatic Shelf Registration of Form S-3asr or Form F-3asr (posasr) 5/5/2021 9:25:01 PM
GWPH Post-effective Amendment to an Automatic Shelf Registration of Form S-3asr or Form F-3asr (posasr) 5/5/2021 9:25:01 PM
ZYNE Zynerba receives FDA guidance for Phase 3 trial design for Zygel in rare genetic disorder 5/5/2021 8:46:26 PM
ZYNE Current Report Filing (8-k) 5/5/2021 8:34:27 PM
ACRDF Statement of Changes in Beneficial Ownership (4) 5/5/2021 8:25:43 PM
HUGE FSD Pharma Announces That ISS Recommends Shareholders Vote for the Company’s Nominees to the Board Using Only the BLUE Proxy 5/5/2021 8:23:00 PM
ACRDF Initial Statement of Beneficial Ownership (3) 5/5/2021 8:20:01 PM
ZYNE Zynerba Pharmaceuticals Announces Phase 3 RECONNECT Trial Design for Zygel™ in Fragile X Syndrome 5/5/2021 8:05:00 PM
AZFL ALKM - PPE Sales Contract Made These Shares Pop 5/5/2021 6:28:51 PM
ALKM ALKM - PPE Sales Contract Made These Shares Pop 5/5/2021 6:28:51 PM
KALY PAOG 2021 CBD Nutraceuticals Rollout Preview This Friday To Include ALKM and USMJ Partnership Updates 5/5/2021 5:30:07 PM
USMJ PAOG 2021 CBD Nutraceuticals Rollout Preview This Friday To Include ALKM and USMJ Partnership Updates 5/5/2021 5:30:07 PM
ALKM PAOG 2021 CBD Nutraceuticals Rollout Preview This Friday To Include ALKM and USMJ Partnership Updates 5/5/2021 5:30:07 PM
PAOG PAOG 2021 CBD Nutraceuticals Rollout Preview This Friday To Include ALKM and USMJ Partnership Updates 5/5/2021 5:30:07 PM
MSRT WSGF - Millions Of Host Vacation Properties Needed ASAP…Vaycaychella May Be The Savior (VIDEO) 5/5/2021 4:12:34 PM
GGII WSGF - Millions Of Host Vacation Properties Needed ASAP…Vaycaychella May Be The Savior (VIDEO) 5/5/2021 4:12:34 PM
DEWM Seeking Alpha - Alkame (ALKM) jumps 13% on $1M PPE sales agreement with Aladyn 5/5/2021 3:19:29 PM
ALKM Seeking Alpha - Alkame (ALKM) jumps 13% on $1M PPE sales agreement with Aladyn 5/5/2021 3:19:29 PM
ALKM ALKM - Alkame Holdings Announces $1 Million PPE Sales Agreement 5/5/2021 2:23:27 PM
GWPH Jazz closes acquisition of GW Pharmaceuticals 5/5/2021 1:29:53 PM
GWPH Jazz Pharmaceuticals Completes Acquisition of GW Pharmaceuticals plc 5/5/2021 1:15:00 PM
GWPH Jazz Pharmaceuticals Completes Acquisition of GW Pharmaceuticals plc 5/5/2021 1:15:00 PM
GWPRF Notification Filed by National Security Exchange to Report the Removal From Listing and Registration of Matured, Redeemed or ... 5/5/2021 12:54:44 PM
GWPH Notification Filed by National Security Exchange to Report the Removal From Listing and Registration of Matured, Redeemed or ... 5/5/2021 12:54:44 PM
HUGE FSD Pharma appoints interim CFO 5/5/2021 12:39:35 PM
HUGE FSD Pharma Announces Appointment of Interim Chief Financial Officer 5/5/2021 12:30:00 PM
HCMC Current Report Filing (8-k) 5/5/2021 12:00:47 PM
SNDL Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/5/2021 12:00:31 PM
MSRT MassRoots to acquire Empire Services for $14M 5/5/2021 11:15:12 AM
MSRT Current Report Filing (8-k) 5/5/2021 11:01:03 AM
SNDL Sundial Growers to Acquire Inner Spirit Holdings and Spiritleaf Retail Cannabis Network 5/5/2021 11:00:00 AM
SNDL Sundial Growers to Acquire Inner Spirit Holdings and Spiritleaf Retail Cannabis Network 5/5/2021 11:00:00 AM
TLRY Tilray Commences Trading on the Toronto Stock Exchange Under Symbol “TLRY” 5/5/2021 11:00:00 AM
MSRT Current Report Filing (8-k) 5/5/2021 10:08:32 AM
TCNNF 3 “Strong Buy” Stocks With Over 40% Upside Potential 5/5/2021 7:44:22 AM
GNLN Statement of Changes in Beneficial Ownership (4) 5/4/2021 10:21:08 PM
TGIFF Cannabis Investing May the 4th | KHRNF, JUSHF, TGIFF | with Ted Ohashi 5/4/2021 9:45:00 PM
JUSHF Cannabis Investing May the 4th | KHRNF, JUSHF, TGIFF | with Ted Ohashi 5/4/2021 9:45:00 PM
KHRNF Cannabis Investing May the 4th | KHRNF, JUSHF, TGIFF | with Ted Ohashi 5/4/2021 9:45:00 PM
SHWZ Statement of Changes in Beneficial Ownership (4) 5/4/2021 9:37:47 PM
TLRY Current Report Filing (8-k) 5/4/2021 9:05:43 PM
GTBIF Louisiana House passes smokable medical marijuana bill 5/4/2021 8:52:52 PM
EAT Statement of Changes in Beneficial Ownership (4) 5/4/2021 8:25:28 PM
CGC Initial Statement of Beneficial Ownership (3) 5/4/2021 8:22:25 PM
CGC Initial Statement of Beneficial Ownership (3) 5/4/2021 8:22:25 PM
CGC Initial Statement of Beneficial Ownership (3) 5/4/2021 8:22:25 PM
CGC Initial Statement of Beneficial Ownership (3) 5/4/2021 8:22:25 PM
CLVR Current Report Filing (8-k) 5/4/2021 8:16:54 PM
HYFM Hydrofarm Completes Acquisition of Premium Nutrient Maker HEAVY 16 5/4/2021 8:05:00 PM
CBDS THC Farmaceuticals acquires controlling interest in G.K. Manufacturing 5/4/2021 2:49:18 PM
PURA ALKM - Alkame Holdings Has Done More Than Survive The Pandemic - New Products And Enhanced Facilities Make Them Better Than E... 5/4/2021 2:03:03 PM
USMJ ALKM - Alkame Holdings Has Done More Than Survive The Pandemic - New Products And Enhanced Facilities Make Them Better Than E... 5/4/2021 2:03:03 PM
ALKM ALKM - Alkame Holdings Has Done More Than Survive The Pandemic - New Products And Enhanced Facilities Make Them Better Than E... 5/4/2021 2:03:03 PM
CBGL Marijuana company of America outlines plans to open cannabis extraction lab 5/4/2021 1:49:05 PM
ERBB American Green, Inc.™ Distributing the Majority of its Premium Cannabis Products Through Venom Extracts in Over 50 Ar 5/4/2021 1:38:38 PM
HERTF Heritage Cannabis partners with Como Health, enters U.S. cannabis market 5/4/2021 1:08:50 PM
ERBB American Green Distributing Majority of its Premium Cannabis Products Through Venom Extracts in Over 50 Arizona Dispensaries 5/4/2021 1:05:37 PM
TRTC Current Report Filing (8-k) 5/4/2021 1:01:04 PM
SRNA Current Report Filing (8-k) 5/4/2021 1:00:54 PM
AMMJ American Cannabis Receives Approval of Marijuana Enforcement and Colorado Springs to Acquire and Operate Naturaleaf™ ... 5/4/2021 1:00:39 PM
ERBB American Green, Inc.™ (OTC:ERBB) Distributing the Majority of its Premium Cannabis Products through Venom Extracts in O... 5/4/2021 1:00:00 PM
EMHTF Emerald Health Therapeutics named ex-TerrAscend executive as COO 5/4/2021 12:57:12 PM
BLOZF Cannabix Technologies Receives Notice of Allowance for Detection of Molecules - FAIMS U.S. Patent 5/4/2021 12:45:00 PM
GTBIF Green Thumb: Still an Undervalued Gem, Says Top Analyst 5/4/2021 12:40:18 PM
SGMD Current Report Filing (8-k) 5/4/2021 12:31:05 PM
VLNCF Sundial Growers boosts stake in The Valens Company 5/4/2021 12:28:31 PM
UGRO urban-gro, Inc. to Report First Quarter 2021 Financial Results and Host Conference Call 5/4/2021 12:05:00 PM
KERN Akerna to Announce Financial Results for the First Quarter 2021 Ended March 31, 2021 5/4/2021 12:00:00 PM
FORA Forian Inc. to Announce 2021 First Quarter Results on May 17, 2021 5/4/2021 12:00:00 PM
TGOD TGOD dévoile sa promesse de qualité, de constance, et de haute teneur en THC pour sa gamme de fleurs de cannabis bio 5/4/2021 11:30:00 AM
TGOD TGOD Introduces New Promise for Quality, Consistency, and High-THC Organic Whole Flower Across Canada 5/4/2021 11:30:00 AM
TGOD TGOD Introduces New Promise for Quality, Consistency, and High-THC Organic Whole Flower Across Canada 5/4/2021 11:30:00 AM
INM InMed to Present at Canaccord Genuity’s 5th Annual Global Cannabis Conference on May 11th, 2021 5/4/2021 11:30:00 AM
SNDL Sundial Files Early Warning Report Issued Pursuant to National Instrument 62-103 5/4/2021 11:00:00 AM
SNDL Sundial Files Early Warning Report Issued Pursuant to National Instrument 62-103 5/4/2021 11:00:00 AM
CNTMF Cansortium misses on revenue 5/4/2021 9:34:47 AM
ACRDF Current Report Filing (8-k) 5/3/2021 8:32:47 PM
HYFM Hydrofarm Holdings Group Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriters’ Option to... 5/3/2021 8:29:41 PM
SSPKU Current Report Filing (8-k) 5/3/2021 8:22:54 PM
SSPKU Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) 5/3/2021 8:20:39 PM
PAOG PAOG 2021 CBD Nutraceutical Sales Rollout Plan Presentation Scheduled This Friday 5/3/2021 7:22:13 PM
KALY PAOG 2021 CBD Nutraceutical Sales Rollout Plan Presentation Scheduled This Friday 5/3/2021 7:22:13 PM
ALKM PAOG 2021 CBD Nutraceutical Sales Rollout Plan Presentation Scheduled This Friday 5/3/2021 7:22:13 PM
USMJ PAOG 2021 CBD Nutraceutical Sales Rollout Plan Presentation Scheduled This Friday 5/3/2021 7:22:13 PM
ACB Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/3/2021 4:14:34 PM
ACB Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/3/2021 4:14:34 PM
HEXO Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/3/2021 2:07:01 PM
USMJ ALKM - Alkame Holdings, Inc. Announces All-New Sugar-Free EVERx CBD Sports Water First Production Run 5/3/2021 1:39:49 PM
ALKM ALKM - Alkame Holdings, Inc. Announces All-New Sugar-Free EVERx CBD Sports Water First Production Run 5/3/2021 1:39:49 PM
PURA ALKM - Alkame Holdings, Inc. Announces All-New Sugar-Free EVERx CBD Sports Water First Production Run 5/3/2021 1:39:49 PM
KGKG Kona Gold Beverage, Inc. Announces Q2 Guidance 5/3/2021 1:00:00 PM
GRWG GrowGeneration To Announce First Quarter 2021 Financial Results on Wednesday, May 12, 2021 5/3/2021 1:00:00 PM
NXGWF Next Green Wave Holdings Inc. reports Q1 results 5/3/2021 12:58:17 PM
SNDL Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) 5/3/2021 12:35:10 PM
FLURF FluroTech ink MOU with Total Testing to launch Covid-19 testing system 5/3/2021 12:05:14 PM
GTBIF Green Thumb Industries acquires Dharma Pharma, forays into Virginia cannabis market 5/3/2021 11:51:27 AM
HUGE FSD Pharma Issues Important Message to Shareholders and Response to Dissident Circular 5/3/2021 11:30:00 AM
EMHTF Emerald Health Therapeutics reports FY results 5/3/2021 11:14:57 AM
SNDL Sundial Growers to Announce First Quarter 2021 Financial Results on May 11, 2021 5/3/2021 11:00:00 AM
SNDL Sundial Growers to Announce First Quarter 2021 Financial Results on May 11, 2021 5/3/2021 11:00:00 AM
PCLOF PharmaCielo reports FY results 5/3/2021 10:38:27 AM
HEXO HEXO Corp Announces Repayment of Credit Facility 5/3/2021 10:30:00 AM
HEXO HEXO Corp Announces Repayment of Credit Facility 5/3/2021 10:30:00 AM
OGI Organigram CEO Greg Engel to step down 5/3/2021 10:13:50 AM
BOMH Notification That Annual Report Will Be Submitted Late (nt 10-k) 5/3/2021 10:08:10 AM
GWPH Quarterly Report (10-q) 5/3/2021 10:06:58 AM
GWPRF Quarterly Report (10-q) 5/3/2021 10:06:58 AM
SPKBU Current Report Filing (8-k) 5/3/2021 10:06:56 AM
HITI High Tide Increases U.S. Presence Through Acquisition of Leading CBD E-Commerce Retailer FABCBD 5/3/2021 10:00:00 AM
OGI Organigram CEO Steps Away From Role, Will Continue to Act as a Special Advisor to the Board of Directors; Interim Leadership ... 5/3/2021 10:00:00 AM
TLRY Tilray & Aphria Announce Closing of Transaction That Creates the “New” Tilray – a Global Cannabis Leader 5/3/2021 10:00:00 AM

Cannabis Stocks On InvestorsHub

Profile Solutions Inc.
$0.004 ▲ (185.71%)
Volume: 33,000
Bid Ask Day's Range
0.0014 0.0014 0.004 - 0.004
EnviroTechnologies International Inc.
$0.07825 ▲ (85.87%)
Volume: 508
Bid Ask Day's Range
0.0421 0.1144 0.07825 - 0.07825
Alternative Energy Partners
$0.0003 ▲ (50.00%)
Volume: 530,300
Bid Ask Day's Range
0.0002 0.0002 0.0002 - 0.0003
Rapid Fire Marketing Inc.
$0.0003 ▲ (50.00%)
Volume: 500
Bid Ask Day's Range
0.0002 0.0002 0.0003 - 0.0003
TOKI
$0.015 ▲ (50.00%)
Volume: 780,000
Bid Ask Day's Range
0.01 0.015 0.015 - 0.015
Amazonas Florestal Ltd.
$0.0047 ▲ (38.24%)
Volume: 691,828,217
Bid Ask Day's Range
0.0046 0.0047 0.0041 - 0.006
CannAwake Corporation
$0.03 ▲ (35.87%)
Volume: 1,333
Bid Ask Day's Range
0.0201 0.03 0.03 - 0.03
Advanced Container Technologies Inc.
$4.55 ▲ (33.82%)
Volume: 709
Bid Ask Day's Range
3.45 4.5 3.49 - 4.55
Nutritional High International Inc.
$0.02 ▲ (33.33%)
Volume: 207,000
Bid Ask Day's Range
0.015 0.02 0.02 - 0.02
CaliPharms, Inc.
$0.0002 ▲ (33.33%)
Volume: 8,875,000
Bid Ask Day's Range
0.00015 0.00015 0.0001 - 0.0002
Sugarmade, Inc.
$0.0026 ▲ (30.00%)
Volume: 223,030,351
Bid Ask Day's Range
0.0024 0.0026 0.0019 - 0.0027
One World Ventures Inc.
$0.04 ▲ (25.00%)
Volume: 4,400
Bid Ask Day's Range
0.023 0.05 0.0395 - 0.04
Easton Pharmaceuticals, Inc.
$0.002 ▲ (25.00%)
Volume: 112,550
Bid Ask Day's Range
0.0016 0.0016 0.0015 - 0.002
GL Brands Inc.
$0.0068 ▲ (23.64%)
Volume: 429,244
Bid Ask Day's Range
0.005 0.0067 0.004 - 0.0068
Nexien BioPharma Inc.
$0.1 ▲ (23.46%)
Volume: 1,203
Bid Ask Day's Range
0.082 0.1 0.1 - 0.1
Signature Devices Inc.
$0.0008 ▲ (23.08%)
Volume: 164,879,270
Bid Ask Day's Range
0.0007 0.0008 0.0006 - 0.0008
Wayland Group
$0.01375 ▲ (19.57%)
Volume: 55,413
Bid Ask Day's Range
0.0075 0.02 0.007 - 0.025
Cannabis Suisse Corp.
$0.0844 ▲ (19.21%)
Volume: 51,338
Bid Ask Day's Range
0.08 0.0879 0.07 - 0.089
Benchmark Botanics, Inc
$0.0619 ▲ (18.38%)
Volume: 900
Bid Ask Day's Range
0.0485 0.16 0.0619 - 0.0619
Ravenquest Biomed Inc
$0.0145 ▲ (18.23%)
Volume: 15,068
Bid Ask Day's Range
0.0102 0.0145 0.0145 - 0.0145
Geopulse Explorations, Inc
$0.11 ▲ (17.71%)
Volume: 300
Bid Ask Day's Range
0.03 0.0999 0.10905 - 0.11
Smart Decision Inc
$0.0062 ▲ (16.98%)
Volume: 295,882
Bid Ask Day's Range
0.0055 0.0061 0.0055 - 0.0062
FutureLand Corp.
$0.0007 ▲ (16.67%)
Volume: 115,988,743
Bid Ask Day's Range
0.0007 0.0008 0.0006 - 0.0007
CannaGrow Holdings, Inc
$0.165 ▲ (16.03%)
Volume: 20,468
Bid Ask Day's Range
0.1426 0.165 0.136 - 0.1689
Agritek Holdings Inc.
$0.018 ▲ (14.83%)
Volume: 227,805
Bid Ask Day's Range
0.018 0.019 0.0157 - 0.018
iBrands Corp.
$0.0008 ▲ (14.29%)
Volume: 4,768,500
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0008
Kali Inc.
$0.0016 ▲ (14.29%)
Volume: 1,192,265
Bid Ask Day's Range
0.0015 0.0016 0.0014 - 0.0017
Kaya Holdings Inc.
$0.4699 ▲ (14.26%)
Volume: 3,522
Bid Ask Day's Range
0.4111 0.4698 0.4697 - 0.4699
Greater Cannabis Company Inc.
$0.0073 ▲ (14.06%)
Volume: 3,293,603
Bid Ask Day's Range
0.0067 0.0073 0.006565 - 0.0085
Tree Of Knowledge Intl. Corp.
$0.0148 ▲ (13.41%)
Volume: 10,000
Bid Ask Day's Range
0.009 0.014 0.0148 - 0.0148
Healthier Choices Mgmt. Corp.
$0.0017 ▲ (13.33%)
Volume: 0
Bid Ask Day's Range
0.0017 0.0018 0.0015 - 0.0018
Green Cures and Botanical Distribution Inc.
$0.0048 ▲ (11.63%)
Volume: 17,730,926
Bid Ask Day's Range
0.0048 0.0051 0.004 - 0.0054
Global Hemp Group, Inc.
$0.0362 ▲ (11.38%)
Volume: 106,596
Bid Ask Day's Range
0.0363 0.043 0.03 - 0.0421
For The Earth Corporation
$0.001 ▲ (11.11%)
Volume: 632,529,769
Bid Ask Day's Range
0.0009 0.001 0.0008 - 0.001
Metatron Inc.
$0.001 ▲ (11.11%)
Volume: 16,153,648
Bid Ask Day's Range
0.0009 0.001 0.0009 - 0.00105
CBD Life Sciences Inc.
$0.0011 ▲ (10.00%)
Volume: 120,323,725
Bid Ask Day's Range
0.001 0.0011 0.0009 - 0.0011
Potnetwork Holdings Inc.
$0.009 ▲ (9.76%)
Volume: 612,759
Bid Ask Day's Range
0.009 0.0092 0.008 - 0.0098
HempAmericana, Inc.
$0.0068 ▲ (9.68%)
Volume: 9,267,890
Bid Ask Day's Range
0.0067 0.0068 0.0064 - 0.0069
Sunniva Inc
$0.06085 ▲ (9.64%)
Volume: 5,003
Bid Ask Day's Range
0.052 0.07 0.06 - 0.06085
Thoughtful Brands Inc.
$0.2517 ▲ (9.63%)
Volume: 34,537
Bid Ask Day's Range
0.201 0.27 0.21149 - 0.258
MJardin Group
$0.06 ▲ (9.09%)
Volume: 8,000
Bid Ask Day's Range
0.055 0.06 0.06 - 0.06
Cannabiz Mobile Inc.
$0.0013 ▲ (8.33%)
Volume: 1,300,000
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0013
Mettrum Health Corp
$0.13 ▲ (8.33%)
Volume: 194,783
Bid Ask Day's Range
0.13 0.135 0.12 - 0.13
Green Growth Brands Inc.
$0.008 ▲ (8.11%)
Volume: 118,976
Bid Ask Day's Range
0.0066 0.008 0.0063 - 0.0082
Canada House Wellness Group, Inc
$0.0289 ▲ (7.84%)
Volume: 46,111
Bid Ask Day's Range
0.026 0.034 0.0289 - 0.035
Zynerba Pharmaceuticals
$4.48 ▲ (7.69%)
Volume: 2,226,498
Bid Ask Day's Range
4.47 4.49 4.15 - 4.58
Pure Harvest Corporate Group Inc.
$0.43 ▲ (7.50%)
Volume: 252
Bid Ask Day's Range
0.39 0.43 0.43 - 0.44
W Technologies Inc.
$0.5998 ▲ (7.12%)
Volume: 100
Bid Ask Day's Range
0.53 0.6096 0.5998 - 0.5998
Medical Marijuana, Inc.
$0.0444 ▲ (6.73%)
Volume: 8,119,376
Bid Ask Day's Range
0.0444 0.0445 0.0416 - 0.045
Hiru Corporation
$0.0152 ▲ (6.67%)
Volume: 45,041,073
Bid Ask Day's Range
0.0153 0.0165 0.0128 - 0.035
Sproutly, Inc
$0.057 ▲ (6.44%)
Volume: 322,390
Bid Ask Day's Range
0.0501 0.0569 0.0459 - 0.058
MGC Pharmaceuticals
$0.0467 ▲ (6.14%)
Volume: 4,900
Bid Ask Day's Range
0.0439 0.0467 0.045 - 0.0467
Grow Capital Inc.
$1.07 ▲ (5.94%)
Volume: 100
Bid Ask Day's Range
1.02 1.12 1.07 - 1.07
Medicine Man Technologies Inc.
$2.43 ▲ (5.19%)
Volume: 69,918
Bid Ask Day's Range
2.36 2.44 2.3 - 2.45
Trutrace Technologies Inc.
$0.0745 ▲ (4.93%)
Volume: 1,500
Bid Ask Day's Range
0.0621 0.0795 0.0745 - 0.0745
Resonate Blends Inc.
$0.30357 ▲ (4.57%)
Volume: 10,755
Bid Ask Day's Range
0.3 0.3749 0.2555 - 0.30357
AusCann
$0.0899 ▲ (4.53%)
Volume: 4,100
Bid Ask Day's Range
0.0872 0.0926 0.0872 - 0.0926
Premier Biomedical Inc.
$0.0024 ▲ (4.35%)
Volume: 273,500
Bid Ask Day's Range
0.0023 0.0025 0.0023 - 0.0025
Medical Cannabis Payment Solutions
$0.02 ▲ (4.17%)
Volume: 1,867,549
Bid Ask Day's Range
0.018 0.021 0.0089 - 0.027
Puration Inc.
$0.0184 ▲ (4.01%)
Volume: 1,574,932
Bid Ask Day's Range
0.0184 0.0185 0.0184 - 0.0194
Core One Labs Inc.
$0.57 ▲ (3.64%)
Volume: 109,374
Bid Ask Day's Range
0.57 0.5812 0.5177 - 0.5987
Horizons Marijuana Companies Inverse ETF (“HMJI“)
$13.23 ▲ (3.60%)
Volume: 2,581
Bid Ask Day's Range
13.21 13.25 13.1 - 13.23
International Consolidated Companies, Inc
$0.0029 ▲ (3.57%)
Volume: 146,360,800
Bid Ask Day's Range
0.0028 0.0029 0.0027 - 0.0034
Silver Spike Acquisition Corp.
$17.0 ▲ (3.53%)
Volume: 466
Bid Ask Day's Range
16.5 18.0 17.0 - 17.11
Trans Global Group Inc
$0.0031 ▲ (3.33%)
Volume: 78,962,400
Bid Ask Day's Range
0.003 0.0031 0.0029 - 0.0035
Rafarma Pharmaceuticals Inc.
$2.07 ▲ (2.99%)
Volume: 23,438
Bid Ask Day's Range
2.06 2.08 2.02 - 2.11
Decibel Cannabis Co. Inc.
$0.165 ▲ (2.87%)
Volume: 12,727
Bid Ask Day's Range
0.1587 0.165 0.1552 - 0.1681
The Green Organic Dutchman Hlds
$0.289 ▲ (2.81%)
Volume: 498,079
Bid Ask Day's Range
0.2829 0.289 0.277 - 0.3022
The Tinley Beverage Company
$0.37 ▲ (2.78%)
Volume: 27,100
Bid Ask Day's Range
0.355 0.375 0.355 - 0.37
Nova Mentis Life Sciences Corp.
$0.0917 ▲ (2.75%)
Volume: 3,162
Bid Ask Day's Range
0.0855 0.092 0.090855 - 0.09466
Cannabics Pharmaceuticals Inc.
$0.207 ▲ (2.73%)
Volume: 114,804
Bid Ask Day's Range
0.2001 0.214 0.2 - 0.2249
Rimrock Gold Corp.
$0.0019 ▲ (2.70%)
Volume: 23,257,742
Bid Ask Day's Range
0.0018 0.0019 0.0017 - 0.002
Global Consortium Inc.
$1.18 ▲ (2.61%)
Volume: 207
Bid Ask Day's Range
0.75 1.18 1.18 - 1.18
Flurotech Ltd
$0.2113 ▲ (2.08%)
Volume: 8,951
Bid Ask Day's Range
0.1976 0.2085 0.201 - 0.2133
Terra Tech Corp.
$0.243 ▲ (2.02%)
Volume: 438,753
Bid Ask Day's Range
0.24 0.2448 0.23 - 0.2447
Peak Pharmaceuticals Inc.
$0.108 ▲ (1.89%)
Volume: 25,480
Bid Ask Day's Range
0.105 0.111 0.105 - 0.111
Primo Nutraceuticals Inc.
$0.135 ▲ (1.89%)
Volume: 1,300
Bid Ask Day's Range
0.12 0.15 0.12 - 0.135
Cannabis Global Inc.
$0.0968 ▲ (1.89%)
Volume: 90,372
Bid Ask Day's Range
0.0906 0.0955 0.09 - 0.098
Link Reservations Inc.
$0.01905 ▲ (1.87%)
Volume: 228,835
Bid Ask Day's Range
0.0181 0.02 0.018 - 0.01905
PAO Group Inc.
$0.0056 ▲ (1.82%)
Volume: 5,368,019
Bid Ask Day's Range
0.0055 0.0056 0.0055 - 0.0059
Akerna Corp.
$3.57 ▲ (1.71%)
Volume: 246,594
Bid Ask Day's Range
3.57 3.59 3.415 - 3.57
Folium Bioscienses
$0.31 ▲ (1.64%)
Volume: 107,788
Bid Ask Day's Range
0.3 0.31 0.3 - 0.32
Cannamerica Brands Corp.
$0.0406 ▲ (1.60%)
Volume: 480
Bid Ask Day's Range
0.0404 0.0432 0.0406 - 0.0406
Cannabix Technologies Inc
$1.28 ▲ (1.59%)
Volume: 25,927
Bid Ask Day's Range
1.27 1.29 1.26 - 1.33
Digipath Inc
$0.048 ▲ (1.48%)
Volume: 126,214
Bid Ask Day's Range
0.0381 0.047 0.0335 - 0.048
Cannabix Technologies Inc.
$1.06 ▲ (1.42%)
Volume: 64,144
Bid Ask Day's Range
1.05 1.06 1.03 - 1.1
Nova Cannabis Inc.
$2.3631 ▲ (1.42%)
Volume: 500
Bid Ask Day's Range
2.36 2.43 2.3631 - 2.3631
Emerald Health Therapeutics Inc.
$0.18779 ▲ (1.37%)
Volume: 109,870
Bid Ask Day's Range
0.1803 0.1928 0.18 - 0.1928
Radient Technologies
$0.078575 ▲ (1.32%)
Volume: 21,152
Bid Ask Day's Range
0.0736 0.08 0.078575 - 0.0802
HempFusion Wellness Inc.
$0.77 ▲ (1.32%)
Volume: 130,493
Bid Ask Day's Range
0.77 0.78 0.75 - 0.87
Global Cannabis Applications Corp.
$0.1245 ▲ (1.30%)
Volume: 92,143
Bid Ask Day's Range
0.12 0.1246 0.12 - 0.1295
Forian Inc.
$9.99 ▲ (1.22%)
Volume: 16,808
Bid Ask Day's Range
9.92 10.05 9.85 - 10.11
OMID Holdings Inc.
$0.072 ▲ (1.12%)
Volume: 161,815
Bid Ask Day's Range
0.0715 0.0775 0.0712 - 0.08
SEEDO Corp.
$0.35 ▲ (0.84%)
Volume: 5,810
Bid Ask Day's Range
0.31 0.35 0.35 - 0.3996
WeedMD, Inc
$0.2455 ▲ (0.70%)
Volume: 74,495
Bid Ask Day's Range
0.243 0.248 0.23 - 0.25
GreenGro Technologies, Inc.
$0.017 ▲ (0.59%)
Volume: 2,544,542
Bid Ask Day's Range
0.0152 0.0168 0.015 - 0.01825
Smart Cannabis Corp.
$0.018 ▲ (0.56%)
Volume: 811,912
Bid Ask Day's Range
0.018 0.0189 0.017 - 0.019
1933 Industries Inc.
$0.0778 ▲ (0.52%)
Volume: 144,006
Bid Ask Day's Range
0.0778 0.08 0.0733 - 0.08
4Cable TV International Inc
$0.0196 ▲ (0.51%)
Volume: 5,020,279
Bid Ask Day's Range
0.0196 0.0201 0.0196 - 0.0214
Bioharvest Sciences Inc.
$0.3015 ▲ (0.50%)
Volume: 74,833
Bid Ask Day's Range
0.3021 0.3235 0.3 - 0.3235
Lotus Ventures Inc
$0.1409 ▲ (0.46%)
Volume: 500
Bid Ask Day's Range
0.125 0.2 0.1409 - 0.1409
GrowLife Inc.
$0.1065 ▲ (0.24%)
Volume: 76,119
Bid Ask Day's Range
0.106 0.107 0.104 - 0.1085
Body and Mind Inc.
$0.4209 ▲ (0.21%)
Volume: 84,110
Bid Ask Day's Range
0.4117 0.4237 0.4209 - 0.448196
GW Pharmaceuticals , Inc.
$17.42 ▲ (0.17%)
Volume: 278
Bid Ask Day's Range
17.39 17.79 17.42 - 17.42
Wuhan General Group Inc. ( M2Bio Siences Inc)
$0.71095 ▲ (0.13%)
Volume: 2,081
Bid Ask Day's Range
0.67 0.7349 0.68 - 0.71095
Isracann Bioscience Inc.
$0.21 ◊ (0.00%)
Volume: 215,080
Bid Ask Day's Range
0.209 0.21 0.205 - 0.22
Zelira Therapeutics Ltd.
$0.04 ◊ (0.00%)
Volume: 159,330
Bid Ask Day's Range
0.04 0.0419 0.04 - 0.041
Dewmar International BMC Inc.
$0.0013 ◊ (0.00%)
Volume: 25,318,554
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0014
MediaTechnics
$0.0003 ◊ (0.00%)
Volume: 21,571,834
Bid Ask Day's Range
0.0003 0.0003 0.0002 - 0.0003
Legacy Technology Holdings, Inc.
$0.2 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.018 0.3825 0 - 0
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.0408 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0408 0.0445 0 - 0
Evergreen-Agra Global Investments Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.02 0.02 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Times Holding Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
12.5 0 0 - 0
Can B Corp.
$0.41 ◊ (0.00%)
Volume: 10,725
Bid Ask Day's Range
0.41 0.455 0.41 - 0.45
International Endeavors Corp
$0.0044 ◊ (0.00%)
Volume: 125,000
Bid Ask Day's Range
0.0035 0.0044 0.0033 - 0.0044
Clean Power Concepts Inc
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
MPX Bioceutical Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Health Clinics Ltd.
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0111 0.001 0 - 0
XS Financial Inc.
$0.205 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.205 0.2319 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 0 0 - 0
House of Jane, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.25 0 0 - 0
Enherent Corp.
$0.0036 ◊ (0.00%)
Volume: 55,000
Bid Ask Day's Range
0.0036 0.0044 0.0036 - 0.0036
Ehouse Global, Inc.
$0.0003 ◊ (0.00%)
Volume: 16,056,602
Bid Ask Day's Range
0.0003 0.0003 0.0002 - 0.0003
Endocan Corp.
$0.03 ◊ (0.00%)
Volume: 42,996
Bid Ask Day's Range
0.0271 0.0299 0.0271 - 0.03
Holy Crap Brands Inc.
$0.24 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.05 0.44 0 - 0
Rightsmile, Inc.
$0.0004 ◊ (0.00%)
Volume: 10,754,327
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Cann American Corp.
$0.0185 ◊ (0.00%)
Volume: 73,200
Bid Ask Day's Range
0.0173 0.0185 0.0182 - 0.01955
Roto Gro Intl Ltd
$0.06 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0015 0.0801 0 - 0
Cannabusiness Group Inc.
$0.004 ◊ (0.00%)
Volume: 2,850
Bid Ask Day's Range
0.004 0.004 0.004 - 0.004
Vape Holdings Inc.
$0.0011 ◊ (0.00%)
Volume: 400,909
Bid Ask Day's Range
0.0011 0.0011 0.0011 - 0.0011
Skye Bioscience Inc.
$0.09 ◊ (0.00%)
Volume: 394,205
Bid Ask Day's Range
0.085 0.094 0.09 - 0.09475
Bayport International Holdings Inc.
$1.25 ◊ (0.00%)
Volume: 5,552
Bid Ask Day's Range
1.25 1.25 1.25 - 1.35
Indocan Resources Inc.
$0.0001 ◊ (0.00%)
Volume: 2,242,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0002
Healthy Extracts Inc.
$0.069 ◊ (0.00%)
Volume: 40
Bid Ask Day's Range
0.06 0.072 0 - 0
Instadose Pharma Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RCMW Group Inc.
$2.01 ◊ (0.00%)
Volume: 9
Bid Ask Day's Range
1.48 2.26 0 - 0
PacRoots Cannabis Corp.
$0.0976 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1356 0.1583 0 - 0
Mojave Brands Inc.
$0.01013 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vapor Group Inc.
$0.0004 ◊ (0.00%)
Volume: 5,562,009
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Grow Solutions Holdings Inc.
$0.0012 ◊ (0.00%)
Volume: 4,433,955
Bid Ask Day's Range
0.0012 0.0013 0.0011 - 0.0013
Gala Pharmaceutical Inc.
$0.004115 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0099 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
5.0 25000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GW Pharmaceuticals Plc ADS
$218.96 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
218.95 219.69 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holdings LTD
$0.0453 ◊ (0.00%)
Volume: 580,777
Bid Ask Day's Range
0.0453 0.049 0.0449 - 0.0499
The NOW Corporation
$0.0053 ◊ (0.00%)
Volume: 640,200
Bid Ask Day's Range
0.0053 0.0056 0.0053 - 0.0066
Wisdom Homes of America Inc.
$0.0003 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0.0003 0.0003 0.0003 - 0.0003
Seto Holdings Inc.
$0.0231 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0233 0.0385 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sativa Growth International
$0.0017 ◊ (0.00%)
Volume: 82
Bid Ask Day's Range
0.0013 0.0017 0 - 0
Alternate Health Corp.
$0.04 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0202 0.06 0 - 0
On4 Communications, Inc.
$0.0011 ◊ (0.00%)
Volume: 15,393,189
Bid Ask Day's Range
0.001 0.0011 0.001 - 0.0012
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pure Global Cannabis Inc.
$0.00935 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0077 0.011 0 - 0
MJARF Mjardin
$0.0463 ◊ (0.00%)
Volume: 75
Bid Ask Day's Range
0.0451 0.0502 0 - 0
SKY440 INC
$0.0005 ◊ (0.00%)
Volume: 24,908,149
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.00055
Aphria Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GGB on the CSNX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
North American Cannabis Holdings Inc.
$0.0012 ◊ (0.00%)
Volume: 28,637,535
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0012
HMUS
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 0.01 0 - 0
Biohemp International Inc.
$0.002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.002 0.002 0 - 0
ML Capital Group Inc.
$0.08 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.078 0.3 0 - 0
Zalemark Holding Co., Inc.
$0.006 ◊ (0.00%)
Volume: 1,326,866
Bid Ask Day's Range
0.0044 0.006 0.0044 - 0.006
Gold River Productions, INC.
$0.0103 ◊ (0.00%)
Volume: 1,388,782
Bid Ask Day's Range
0.0102 0.0104 0.0091 - 0.0106
Plantation Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.005 0 0 - 0
Schultze Special Purpose Acquisition Corp.
$12.75 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
12.75 13.75 0 - 0
CANAFARMA HEMP PRODUCTS CORP.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProText Mobility, Inc.
$0.0016 ◊ (0.00%)
Volume: 26,106,876
Bid Ask Day's Range
0.0016 0.0017 0.0015 - 0.00161
Adara Acquisition Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Schultze Special Purpose Acquisition Corp. (Warrant)
$2.28 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.05 3.01 0 - 0
Chineseinvestors.com, Inc.
$0.035 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.035 0.038 0 - 0
IM Cannabis Corp.
$8.17895 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.21 2.21 0 - 0
RushNet Inc.
$0.0006 ◊ (0.00%)
Volume: 20,600,673
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Silver Spike Acquisition Corp II
$9.99 ◊ (0.00%)
Volume: 8,549
Bid Ask Day's Range
9.98 9.99 9.98 - 10.0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0.125 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.125 0.13 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0005 ◊ (0.00%)
Volume: 10,427,398
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Golden Leaf Holding Ltd.
$0.06 ◊ (0.00%)
Volume: 939,445
Bid Ask Day's Range
0.055 0.06 0.055 - 0.06
WeedHire International Inc.
$0.0005 ◊ (0.00%)
Volume: 106,020,222
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0006
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.0002 ◊ (0.00%)
Volume: 2,000,300
Bid Ask Day's Range
0.0002 0.0002 0.0002 - 0.0002
Phoenix Life Sciences International Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD Inc
$0.295 ◊ (0.00%)
Volume: 103,643
Bid Ask Day's Range
0.295 0.3 0.295 - 0.3
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Group Holdings Ltd.
$0.081055 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0733 0.078 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
V Group Inc.
$0.0016 ◊ (0.00%)
Volume: 67,038,201
Bid Ask Day's Range
0.0016 0.0017 0.0014 - 0.0019
FRIDAY NIGHT INC
$105.41 ◊ (0.00%)
Volume: 656
Bid Ask Day's Range
0 0 105.36 - 105.41
ANGO World Holdings Inc.
$1.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.01 10.0 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nanosphere Health Sciences Inc.
$0.015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.015 0.1099 0 - 0
Wildflower Brands Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain Technology Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LiveWell Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aldershot Resources Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Company.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Dakshidin Corporation
$0.0028 ◊ (0.00%)
Volume: 2,910,500
Bid Ask Day's Range
0.0028 0.003 0.0028 - 0.003
ASCENT INDUSTRIES CORP
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
UMF Group Inc.
$0.0268 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0185 0.0269 0 - 0
Quadron Cannatech Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ParcelPal Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Heritage Cannabis Holdings Corp.
$0.0914 ◊ (0.00%)
Volume: 158,830
Bid Ask Day's Range
0.0889 0.0913 0.0914 - 0.0943
The Cannabis Merchants Bank: Redfund Cap Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediPharm Labs
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vodis Pharmaceuticals Inc (CNSX:VP)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lift & Co. Corp
$0.015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.015 0.015 0 - 0
TSXV:LIFT
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
James E. Wagner Cultivation
$0.019 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0186 0.029 0 - 0
ACBFF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eviana Health Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
GP Solutions Inc
$0.45 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.45 0.45 0 - 0
AgraFlora Organics International Inc.
$0.025 ◊ (0.00%)
Volume: 607,949
Bid Ask Day's Range
0.02 0.025 0.025 - 0.025
Blue Diamond Ventures Inc.
$0.0029 ◊ (0.00%)
Volume: 4,014,462
Bid Ask Day's Range
0.0028 0.0029 0.0028 - 0.0032
North Bud Farms Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Emerging Marijuana Growers Index ETF
$1.585 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.25 3.75 0 - 0
Captor Cap Corp.
$0.1731 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.165 0.198 0 - 0
Global Quest Ltd
$0.001 ◊ (0.00%)
Volume: 1,500
Bid Ask Day's Range
0.001 0.001 0.001 - 0.001
ALTERNATE HEALTH CORP-A
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WEEKEND UNLMTD INC (POT)
$0.08 ◊ (0.00%)
Volume: 400
Bid Ask Day's Range
0.08 0.09 0 - 0
Canna-V-Cell Sciences Inc.
$0.15 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.11 0.105 0 - 0
Agrios Global Holdings Ltd
$0.0286 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0076 0.0286 0 - 0
UPPER CANYON
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hill Street Beverage
$0.085 ◊ (0.00%)
Volume: 3,820
Bid Ask Day's Range
0.085 0.09 0.085 - 0.085
Target Capital Inc
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 0.018 0 - 0
James E Wagner Cultivation Ltd
$0.025 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.02 0.025 0 - 0
Chemistree Technology Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.0008 ◊ (0.00%)
Volume: 22,150,532
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
Abacus Health Products Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Briar Patch
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc.
$0.1148 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1148 0.1148 0 - 0
Nextleaf Solutions Ltd.
$0.25 ◊ (0.00%)
Volume: 233,200
Bid Ask Day's Range
0.24 0.25 0.245 - 0.26
Bougainville Ventures
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blackhawk (CSE:BLR) Buys The Green Room - Retail Cannabis Dispensary Chain
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enwave Corp Canada
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
C21 Investments Inc.
$1.32 ◊ (0.00%)
Volume: 33,360
Bid Ask Day's Range
1.31 1.33 1.3 - 1.35
Organic Flower Investments Group Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
North Bud Farms
$0.0321 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0321 0.15 0 - 0
Viridium Pacific Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiku Brands Company Limited.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Apotheca Biosciences Inc.
$0.06 ◊ (0.00%)
Volume: 250
Bid Ask Day's Range
0.06 0.06 0.06 - 0.06
Geyser Brands Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eureka 93 Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
California Gold Mining Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SIRE BIOSCIENCE
$0.37 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.36 0.37 0 - 0
CURBF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Experion Holdings Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Westleaf Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Biome Grow Inc.
$0.07 ◊ (0.00%)
Volume: 25,000
Bid Ask Day's Range
0.065 0.075 0.07 - 0.07
Green and Hill Industries, Inc.
$0.0009 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.0009 0 - 0
Decibel Cannabis Company Inc
$0.195 ◊ (0.00%)
Volume: 32,356
Bid Ask Day's Range
0.19 0.205 0.19 - 0.2
Cannabis One Holdings Inc
$0.105 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.105 0.115 0 - 0
AREV NanoTec Brands Inc.
$0.146 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0983 0.1825 0 - 0
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 2,150,100
Bid Ask Day's Range
0.0002 0.0002 0.0001 - 0.0002
Luff Enterprises Ltd.
$0.0453 ◊ (0.00%)
Volume: 21
Bid Ask Day's Range
0.02 0.3 0 - 0
Leviathan Natural Products Inc.
$0.4671 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4528 0.5054 0 - 0
Radiko Holdings Corp.
$0.0081 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0081 0.0162 0 - 0
New You Inc.
$0.151 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.151 0.1796 0 - 0
INDVR Brands Inc.
$0.0579 ◊ (0.00%)
Volume: 1,750
Bid Ask Day's Range
0.0578 0.062 0.0579 - 0.0579
Slang Worldwide
$0.25 ◊ (0.00%)
Volume: 99,721
Bid Ask Day's Range
0.25 0.26 0.25 - 0.27
Bangi Inc.
$0.0002 ◊ (0.00%)
Volume: 6,797,299
Bid Ask Day's Range
0.0002 0.0002 0.0001 - 0.0002
City View Green Holdings Inc.
$0.05492 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0498 0.0621 0 - 0
Braingrid Ltd.
$0.4318 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4318 0.4318 0 - 0
Plant Based Investmenr Corp
$0.53 ◊ (0.00%)
Volume: 132
Bid Ask Day's Range
0.57 0.6 0 - 0
Sunset Island Group Inc
$0.07 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.08 0.1 0 - 0
Marijuana Company of America Inc.
$0.0058 ◊ (0.00%)
Volume: 12,355,962
Bid Ask Day's Range
0.0057 0.0058 0.0057 - 0.0061
Quizam Media Corp
$0.59299 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.55 0.59 0 - 0
Sugarbud Craft Growers Corp.
$0.0419 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0365 0.047 0 - 0
Turnkey Capital Inc.
$3.96 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.85 3.9 0 - 0
Orchid Ventures Inc.
$0.2899 ◊ (0.00%)
Volume: 85
Bid Ask Day's Range
0.2625 0.291 0 - 0
Inner Spirit Holdings Ltd
$0.335 ◊ (0.00%)
Volume: 360,107
Bid Ask Day's Range
0.33 0.335 0.325 - 0.34
Potent Ventures Inc.
$0.074345 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0651 0.0755 0 - 0
Plantfuel Life Inc.
$0.3463 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3297 0.3369 0 - 0
Cannabis Sativa Inc.
$0.4399 ▽ (-0.02%)
Volume: 25,651
Bid Ask Day's Range
0.42 0.4399 0.42 - 0.45
Avicanna Inc
$0.85528 ▽ (-0.12%)
Volume: 2,601
Bid Ask Day's Range
0.8281 0.8868 0.85528 - 0.88241
New Leaf Ventures Inc
$0.3893 ▽ (-0.18%)
Volume: 143,437
Bid Ask Day's Range
0.3698 0.3893 0.36 - 0.4031
Nextleaf Solutions Ltd.
$0.2018 ▽ (-0.20%)
Volume: 92,882
Bid Ask Day's Range
0.2002 0.2069 0.2018 - 0.223
Buildablock Corp.
$0.051 ▽ (-0.20%)
Volume: 345,074
Bid Ask Day's Range
0.051 0.0624 0.05 - 0.06375
Fiore Cannabais Ltd.
$0.1147 ▽ (-0.35%)
Volume: 4,323
Bid Ask Day's Range
0.1142 0.1202 0.1147 - 0.1206
Leafbuyer Technologies Inc.
$0.1305 ▽ (-0.38%)
Volume: 81,575
Bid Ask Day's Range
0.1305 0.1349 0.13 - 0.1355
Tilt Holdings Inc.
$0.4781 ▽ (-0.40%)
Volume: 121,318
Bid Ask Day's Range
0.475 0.4817 0.4657 - 0.485
Chemesis International Inc.
$0.5563 ▽ (-0.45%)
Volume: 217,516
Bid Ask Day's Range
0.55 0.5562 0.536 - 0.6
Vinergy Cap Inc.
$0.111 ▽ (-0.45%)
Volume: 19,990
Bid Ask Day's Range
0.11 0.1161 0.111 - 0.1235
Elixxer Ltd.
$0.017 ▽ (-0.58%)
Volume: 1,060
Bid Ask Day's Range
0.0121 0.02 0.017 - 0.017
Hollister Biosciences Inc
$0.23126 ▽ (-0.62%)
Volume: 115,005
Bid Ask Day's Range
0.2191 0.2283 0.22 - 0.255
Choom Holdings Inc.
$0.079 ▽ (-0.63%)
Volume: 52,938
Bid Ask Day's Range
0.079 0.083 0.0728 - 0.08629
United Cannabis Corp.
$0.012 ▽ (-0.83%)
Volume: 769,330
Bid Ask Day's Range
0.011 0.012 0.01 - 0.0129
Canntab Therapeutics Ltd.
$0.824 ▽ (-0.83%)
Volume: 4,250
Bid Ask Day's Range
0.8073 0.8368 0.8169 - 0.84
PharmaCielo Ltd.
$1.18 ▽ (-0.84%)
Volume: 16,640
Bid Ask Day's Range
1.17 1.19 1.18 - 1.32
InMed Pharmaceuticals Inc.
$3.49 ▽ (-0.85%)
Volume: 46,770
Bid Ask Day's Range
3.49 3.55 3.373 - 3.5999
THC Biomed Intl Ltd.
$0.1055 ▽ (-0.85%)
Volume: 806
Bid Ask Day's Range
0.1055 0.1085 0.1055 - 0.1123
Harborside Inc
$2.27 ▽ (-0.87%)
Volume: 28,208
Bid Ask Day's Range
2.25 2.27 2.22 - 2.3
MedMen Enterprises
$0.342 ▽ (-0.87%)
Volume: 4,296,278
Bid Ask Day's Range
0.34 0.342 0.3375 - 0.3735
Harvest Health and Recreation
$4.1 ▽ (-0.97%)
Volume: 487,286
Bid Ask Day's Range
4.09 4.1 4.05 - 4.22
Delta 9 Cannabis Inc.
$0.44134 ▽ (-0.97%)
Volume: 19,094
Bid Ask Day's Range
0.4368 0.451 0.4374 - 0.45
FSD Pharma Inc.
$2.02 ▽ (-0.98%)
Volume: 38,175
Bid Ask Day's Range
1.99 2.02 2.0 - 2.07
FSD Pharma Inc.
$2.02 ▽ (-0.98%)
Volume: 38,175
Bid Ask Day's Range
1.99 2.02 2.0 - 2.07
Flowr Corp
$0.20145 ▽ (-1.01%)
Volume: 50,227
Bid Ask Day's Range
0.2 0.2029 0.19895 - 0.2076
4Front Ventures Corp.
$1.34 ▽ (-1.11%)
Volume: 200,917
Bid Ask Day's Range
1.33 1.34 1.33 - 1.37
TerrAscend Corp
$13.26 ▽ (-1.12%)
Volume: 28,144
Bid Ask Day's Range
13.19 13.29 13.26 - 13.5
Hero Technologies Inc.
$0.07115 ▽ (-1.18%)
Volume: 432,225
Bid Ask Day's Range
0.068 0.0743 0.0551 - 0.08
Clean Power Cap Corp.
$0.8876 ▽ (-1.22%)
Volume: 51,168
Bid Ask Day's Range
0.8659 0.9181 0.85 - 0.906248
Ignite International Brands Ltd
$0.76 ▽ (-1.30%)
Volume: 2,652
Bid Ask Day's Range
0.74 0.77 0.75 - 0.76
Lowell Farms Inc.
$1.253 ▽ (-1.34%)
Volume: 103,174
Bid Ask Day's Range
1.25 1.27 1.2 - 1.41
Next Green Wave Holdings Inc.
$0.71 ▽ (-1.39%)
Volume: 77,924
Bid Ask Day's Range
0.71 0.73 0.71 - 0.73
Trulieve Cannabis Corp
$39.25 ▽ (-1.41%)
Volume: 171,519
Bid Ask Day's Range
39.19 39.25 39.0 - 40.5
Chemesis International Inc
$0.67 ▽ (-1.47%)
Volume: 109,491
Bid Ask Day's Range
0.66 0.67 0.66 - 0.68
Auxly Cannabis Group Inc.
$0.2938 ▽ (-1.48%)
Volume: 350,124
Bid Ask Day's Range
0.2902 0.2938 0.29 - 0.3
CBD Global Sciences Inc
$0.33 ▽ (-1.49%)
Volume: 22,800
Bid Ask Day's Range
0.32 0.33 0.33 - 0.33
Cronos Group Inc.
$7.27 ▽ (-1.49%)
Volume: 1,056,234
Bid Ask Day's Range
7.27 7.28 7.2227 - 7.49
Verano Holdings Corp
$19.6946 ▽ (-1.53%)
Volume: 16,950
Bid Ask Day's Range
19.0 19.75 18.7 - 19.8968
ManifestSeven Holdings Corp
$0.2444 ▽ (-1.57%)
Volume: 3,500
Bid Ask Day's Range
0.2444 0.3 0.2444 - 0.2444
Supreme Cannabis Co Inc.
$0.26 ▽ (-1.59%)
Volume: 168,690
Bid Ask Day's Range
0.26 0.264 0.25 - 0.2675
iAnthus Capital Holdings Inc
$0.1898 ▽ (-1.64%)
Volume: 208,910
Bid Ask Day's Range
0.1891 0.2034 0.164 - 0.2082
Next Green Wave
$0.59 ▽ (-1.65%)
Volume: 21,519
Bid Ask Day's Range
0.59 0.6 0.586 - 0.60173
TILT HOLDINGS INC
$0.57 ▽ (-1.72%)
Volume: 13,143
Bid Ask Day's Range
0.57 0.58 0.57 - 0.58
Hollister Biosciences Inc
$0.275 ▽ (-1.79%)
Volume: 162,458
Bid Ask Day's Range
0.27 0.275 0.27 - 0.3
Sativa Wellness Group Inc.
$0.0689 ▽ (-1.85%)
Volume: 173,995
Bid Ask Day's Range
0.0691 0.075 0.065012 - 0.0751
Khiron Life Sciences Corp
$0.37912 ▽ (-1.93%)
Volume: 93,618
Bid Ask Day's Range
0.375 0.3805 0.369 - 0.4128
TerrAscend Corp
$10.9428 ▽ (-1.95%)
Volume: 57,583
Bid Ask Day's Range
10.92 10.98 10.9 - 11.32
Beleave, Inc
$0.0049 ▽ (-2.00%)
Volume: 5,680
Bid Ask Day's Range
0.0041 0.0046 0.0041 - 0.0049
MediPharm Labs Corp.
$0.3383 ▽ (-2.03%)
Volume: 366,909
Bid Ask Day's Range
0.3383 0.3432 0.3381 - 0.36
American Premium Water Corp.
$0.0095 ▽ (-2.06%)
Volume: 4,763,154
Bid Ask Day's Range
0.0094 0.0095 0.009 - 0.0107
MTEC Discussion
$0.47 ▽ (-2.08%)
Volume: 5,800
Bid Ask Day's Range
0.47 0.48 0.47 - 0.48
Acreage Holdings Inc. (Class D)
$2.438 ▽ (-2.09%)
Volume: 7,906
Bid Ask Day's Range
2.42 2.45 2.42 - 2.49
Harborside Inc.
$1.86 ▽ (-2.11%)
Volume: 15,447
Bid Ask Day's Range
1.86 1.88 1.8505 - 1.91
Transcanna Holdings Inc.
$0.93 ▽ (-2.11%)
Volume: 1,700
Bid Ask Day's Range
0.91 0.93 0.93 - 0.93
Australis Capitol Inc.
$0.25 ▽ (-2.15%)
Volume: 105,757
Bid Ask Day's Range
0.252 0.2566 0.2479 - 0.26864
Amfil Technologies Inc.
$0.03385 ▽ (-2.17%)
Volume: 350,980
Bid Ask Day's Range
0.033 0.0347 0.033 - 0.0347
Sundial Growers Inc.
$0.7239 ▽ (-2.18%)
Volume: 126,481,542
Bid Ask Day's Range
0.7238 0.724 0.7221 - 0.809
Clever Leaves Holdings Inc
$8.5 ▽ (-2.19%)
Volume: 111,019
Bid Ask Day's Range
8.5 8.54 8.32 - 8.688
OrganiGram Holdings Inc.
$3.11 ▽ (-2.20%)
Volume: 835,623
Bid Ask Day's Range
3.11 3.12 3.09 - 3.24
Relay Medical Corp.
$0.235 ▽ (-2.21%)
Volume: 48,850
Bid Ask Day's Range
0.2259 0.2316 0.235 - 0.2384
Livewire Ergogenics
$0.0088 ▽ (-2.22%)
Volume: 1,630,329
Bid Ask Day's Range
0.0086 0.0088 0.0085 - 0.009
Abattis Bioceuticals Corp.
$0.0147 ▽ (-2.33%)
Volume: 94,022
Bid Ask Day's Range
0.0145 0.017 0.0145 - 0.01575
Critical Solutions Inc
$0.01875 ▽ (-2.34%)
Volume: 656,285
Bid Ask Day's Range
0.0182 0.0193 0.018 - 0.0201
Diego Pellicer Worldwide Inc.
$0.037 ▽ (-2.37%)
Volume: 261,634
Bid Ask Day's Range
0.0365 0.0398 0.03405 - 0.04
MEDMEN
$0.41 ▽ (-2.38%)
Volume: 2,199,609
Bid Ask Day's Range
0.41 0.42 0.405 - 0.45
Indoor Harvest Corp
$0.0102 ▽ (-2.39%)
Volume: 5,647,979
Bid Ask Day's Range
0.0102 0.0106 0.0099 - 0.01125
SIPP Industries
$0.009455 ▽ (-2.43%)
Volume: 198,671
Bid Ask Day's Range
0.0086 0.0095 0.0074 - 0.0097
Red White and Bloom Brands Inc.
$1.0 ▽ (-2.44%)
Volume: 197,724
Bid Ask Day's Range
1.0 1.01 0.9955 - 1.081
Vivo Cannabis Inc.
$0.1131 ▽ (-2.58%)
Volume: 87,737
Bid Ask Day's Range
0.111 0.1163 0.111 - 0.12
American Green Inc.
$0.0074 ▽ (-2.63%)
Volume: 9,586,402
Bid Ask Day's Range
0.0071 0.0074 0.0071 - 0.008
GRN Holding Corp.
$0.03895 ▽ (-2.63%)
Volume: 7,483
Bid Ask Day's Range
0.037 0.04 0.032 - 0.046
GD Entertainment and Technology Inc.
$0.0018 ▽ (-2.70%)
Volume: 42,331,776
Bid Ask Day's Range
0.0017 0.0019 0.0017 - 0.0019
India Globalization Capital Inc.
$1.37 ▽ (-2.84%)
Volume: 247,702
Bid Ask Day's Range
0 0 1.35 - 1.42
Fire & Flower Holdings Corporation
$0.99 ▽ (-2.94%)
Volume: 333,919
Bid Ask Day's Range
0.99 1.0 0.99 - 1.02
Sweet Earth Holdings Corp
$0.1845 ▽ (-2.95%)
Volume: 117,890
Bid Ask Day's Range
0.18 0.186 0.1751 - 0.1999
Mym Nutraceuticals
$0.09325 ▽ (-2.97%)
Volume: 158,721
Bid Ask Day's Range
0.09 0.095 0.09 - 0.095
Pervasip Corp.
$0.00485 ▽ (-3.00%)
Volume: 8,662,381
Bid Ask Day's Range
0.0047 0.005 0.0045 - 0.00516
Columbia Care
$6.042 ▽ (-3.17%)
Volume: 105,421
Bid Ask Day's Range
6.03 6.06 6.02 - 6.34
CannTrust Holdings Inc.
$0.61 ▽ (-3.17%)
Volume: 30,643
Bid Ask Day's Range
0.61 0.62 0.6 - 0.63
Horizons Medical Marijuana Life Sci ETF
$9.47 ▽ (-3.17%)
Volume: 112,654
Bid Ask Day's Range
9.46 9.47 9.44 - 9.8
Urban-Gro Inc.
$7.92 ▽ (-3.18%)
Volume: 68,560
Bid Ask Day's Range
7.83 7.95 7.54 - 8.299
Cannabis Strategic Ventures
$0.08903 ▽ (-3.23%)
Volume: 482,308
Bid Ask Day's Range
0.087 0.0899 0.087 - 0.0962
Aurora Cannabis Inc.
$7.901 ▽ (-3.29%)
Volume: 3,325,662
Bid Ask Day's Range
0 0 7.83 - 8.18
Horizons Marijuana Life Sciences Index ETF
$7.8 ▽ (-3.30%)
Volume: 2,401
Bid Ask Day's Range
7.72 8.5 7.8 - 8.5
Plant and Co Brands Ltd.
$0.1699 ▽ (-3.30%)
Volume: 36,658
Bid Ask Day's Range
0.1722 0.178 0.1649 - 0.186
Vibe Growth Corp
$0.843 ▽ (-3.30%)
Volume: 24,100
Bid Ask Day's Range
0.8151 0.871 0.8236 - 0.844
Global Entertainment Holdings, Inc.
$0.0029 ▽ (-3.33%)
Volume: 63,049,055
Bid Ask Day's Range
0.0028 0.0029 0.0026 - 0.0033
Global X Cannabis ETF
$13.06 ▽ (-3.40%)
Volume: 97,266
Bid Ask Day's Range
13.06 13.13 13.06 - 13.84
CBD Denver Inc.
$0.0113 ▽ (-3.42%)
Volume: 13,185,344
Bid Ask Day's Range
0.0112 0.0114 0.0111 - 0.0121
GTEC Holdings Ltd.
$0.52032 ▽ (-3.43%)
Volume: 640,035
Bid Ask Day's Range
0.52 0.5203 0.52 - 0.5518
Canopy Growth Corp.
$27.91 ▽ (-3.49%)
Volume: 561,311
Bid Ask Day's Range
27.91 27.92 27.78 - 29.15
Enviro-Serv Inc.
$0.0772 ▽ (-3.50%)
Volume: 254,560
Bid Ask Day's Range
0.0715 0.0829 0.065 - 0.084
Green Thumb Industries
$29.08 ▽ (-3.52%)
Volume: 230,839
Bid Ask Day's Range
29.06 29.15 28.8086 - 30.8
HEXO Corp.
$7.7 ▽ (-3.63%)
Volume: 529,635
Bid Ask Day's Range
7.7 7.71 7.66 - 8.05
Hexo Corp.
$7.7 ▽ (-3.63%)
Volume: 529,635
Bid Ask Day's Range
7.7 7.71 7.66 - 8.05
Green Hygienics Holdings,Inc.
$0.9623 ▽ (-3.77%)
Volume: 10,766
Bid Ask Day's Range
0.95 0.9746 0.9623 - 1.01
Rubicon Organics
$2.260406 ▽ (-3.81%)
Volume: 3,624
Bid Ask Day's Range
2.26 2.32 2.25 - 2.3
Christina Lake Cannabis Corp.
$0.5 ▽ (-3.85%)
Volume: 37,076
Bid Ask Day's Range
0.51 0.53 0.5 - 0.52
Kona Gold Beverage Inc.
$0.0274 ▽ (-3.86%)
Volume: 2,471,370
Bid Ask Day's Range
0.027 0.0278 0.0269 - 0.0285
Megola, Inc.
$0.020085 ▽ (-3.90%)
Volume: 118,753
Bid Ask Day's Range
0.02 0.0217 0.0195 - 0.0219
Namaste Technologies Inc.
$0.1836 ▽ (-3.92%)
Volume: 279,491
Bid Ask Day's Range
0.1812 0.1863 0.172 - 0.21
Planet 13 Holding Co.
$6.02 ▽ (-3.99%)
Volume: 408,683
Bid Ask Day's Range
6.01 6.05 6.0 - 6.33
Alcanna Inc.
$6.01 ▽ (-3.99%)
Volume: 1,254
Bid Ask Day's Range
5.96 6.0 6.0007 - 6.01
Puget Technologies Inc
$0.0024 ▽ (-4.00%)
Volume: 13,926,117
Bid Ask Day's Range
0.0024 0.0025 0.0024 - 0.0027
Eve & Company Inc.
$0.2182 ▽ (-4.00%)
Volume: 3,440
Bid Ask Day's Range
0.2105 0.2407 0.2182 - 0.227
The Flowr Corporation
$0.24 ▽ (-4.00%)
Volume: 106,289
Bid Ask Day's Range
0.24 0.245 0.24 - 0.25
Nutritional High International Inc.
$0.0131 ▽ (-4.03%)
Volume: 290,511
Bid Ask Day's Range
0.0131 0.016 0.0131 - 0.0167
Hemp, Inc.
$0.0071 ▽ (-4.05%)
Volume: 21,085,238
Bid Ask Day's Range
0.0071 0.0073 0.007 - 0.0076
CV Sciences Inc.
$0.3759 ▽ (-4.06%)
Volume: 156,225
Bid Ask Day's Range
0.37 0.3759 0.365 - 0.3936
CANN GROUP LTD (CNGGF)
$0.37 ▽ (-4.09%)
Volume: 1,110
Bid Ask Day's Range
0.341 0.37 0.3555 - 0.37
Skylight Health Group Inc.
$1.17 ▽ (-4.10%)
Volume: 84,856
Bid Ask Day's Range
1.18 1.19 1.17 - 1.23
Nutritional High International Inc.
$60.89 ▽ (-4.26%)
Volume: 220,510
Bid Ask Day's Range
0 0 60.51 - 62.97
Americann Inc
$1.12 ▽ (-4.27%)
Volume: 9,856
Bid Ask Day's Range
1.12 1.15 1.12 - 1.145
Indiva Limited
$0.3542 ▽ (-4.27%)
Volume: 40,989
Bid Ask Day's Range
0.3533 0.3689 0.3542 - 0.404
Willow Biosciences Inc
$0.9326 ▽ (-4.29%)
Volume: 36,060
Bid Ask Day's Range
0.93 0.9387 0.92 - 0.997
Village Farms International
$8.0 ▽ (-4.31%)
Volume: 1,146,793
Bid Ask Day's Range
7.99 8.0 7.91 - 8.42
Matica Enterprises Inc.
$0.035004 ▽ (-4.36%)
Volume: 10,107
Bid Ask Day's Range
0.0324 0.0399 0.03385 - 0.035004
Flower One Holdings Inc
$0.2149 ▽ (-4.49%)
Volume: 282,701
Bid Ask Day's Range
0.213 0.2149 0.2131 - 0.2336
General Cannabis Corp.
$0.105 ▽ (-4.55%)
Volume: 590,830
Bid Ask Day's Range
0.105 0.11 0.105 - 0.115
Heritage Cannabis
$0.105 ▽ (-4.55%)
Volume: 590,830
Bid Ask Day's Range
0.105 0.11 0.105 - 0.115
GTEC Holdings Ltd.
$0.62 ▽ (-4.62%)
Volume: 102,640
Bid Ask Day's Range
0.62 0.63 0.62 - 0.66
Speakeasy
$0.6 ▽ (-4.76%)
Volume: 74,494
Bid Ask Day's Range
0.6 0.62 0.58 - 0.6
Ayr Wellness Inc.
$27.1 ▽ (-4.85%)
Volume: 81,137
Bid Ask Day's Range
27.12 27.25 27.02518 - 28.48
Chemistree
$0.0506 ▽ (-4.89%)
Volume: 9,429
Bid Ask Day's Range
0.0475 0.0506 0.05056 - 0.0546
Hill Street Beverage CO
$0.062 ▽ (-4.91%)
Volume: 22,000
Bid Ask Day's Range
0.0269 0.1 0.062 - 0.0689
TPCO Holding Corp.
$6.664 ▽ (-4.92%)
Volume: 104,372
Bid Ask Day's Range
6.64 6.68 6.63 - 7.03
Halo Collective Inc.
$0.0656 ▽ (-4.93%)
Volume: 346,585
Bid Ask Day's Range
0.0658 0.069 0.0603 - 0.071
NxGen Brands Inc.
$0.285 ▽ (-5.00%)
Volume: 18,270
Bid Ask Day's Range
0.25 0.38 0.2515 - 0.32
Tilray, Inc
$14.87 ▽ (-5.04%)
Volume: 11,740,482
Bid Ask Day's Range
14.87 14.88 14.53 - 15.67
Endexx
$0.1168 ▽ (-5.04%)
Volume: 719,220
Bid Ask Day's Range
0.1123 0.118 0.112 - 0.1364
Sol Global Investments Corp.
$3.0236 ▽ (-5.22%)
Volume: 91,465
Bid Ask Day's Range
3.02 3.03 3.0 - 3.105
RIV Cap Inc.
$1.5 ▽ (-5.24%)
Volume: 143,402
Bid Ask Day's Range
1.49 1.5 1.49 - 1.6094
EVIO Inc.
$0.0018 ▽ (-5.26%)
Volume: 10,086,572
Bid Ask Day's Range
0.0017 0.0018 0.0016 - 0.0018
Canopy Rivers
$1.8 ▽ (-5.26%)
Volume: 116,613
Bid Ask Day's Range
1.79 1.8 1.79 - 1.93
Hydrofarm Holdings Group Inc
$57.025 ▽ (-5.34%)
Volume: 146,628
Bid Ask Day's Range
56.95 57.1 56.9 - 60.415
Harvest One Cannabis, Inc
$0.0785 ▽ (-5.42%)
Volume: 61,268
Bid Ask Day's Range
0.075 0.0785 0.075 - 0.083
Speakeasy Cannabis Club Ltd.
$0.4924 ▽ (-5.51%)
Volume: 2,499
Bid Ask Day's Range
0.48 0.5224 0.4718 - 0.4932
Predict MEDiX Inc
$0.3562 ▽ (-5.52%)
Volume: 663
Bid Ask Day's Range
0.3498 0.3633 0.3562 - 0.3812
Alkame Holdings Inc.
$0.0017 ▽ (-5.56%)
Volume: 23,371,785
Bid Ask Day's Range
0.0016 0.0017 0.0016 - 0.0018
Vireo Health International Inc
$2.1129 ▽ (-5.67%)
Volume: 104,782
Bid Ask Day's Range
2.1 2.12 2.07049 - 2.24
Growgeneration Corp.
$37.6872 ▽ (-5.69%)
Volume: 892,356
Bid Ask Day's Range
37.58 37.66 36.93 - 39.82
MassRoots, Inc.
$0.02555 ▽ (-5.72%)
Volume: 595,615
Bid Ask Day's Range
0.025 0.026 0.025 - 0.0289
Earth Science Tech Inc.
$0.0292 ▽ (-5.81%)
Volume: 25,000
Bid Ask Day's Range
0.0295 0.0324 0.0292 - 0.0292
Jushi Holdings, Inc.
$6.031 ▽ (-5.91%)
Volume: 360,777
Bid Ask Day's Range
6.03 6.05 5.95 - 6.55
OWC Pharmaceutical Research Corp.
$0.0095 ▽ (-5.94%)
Volume: 506,564
Bid Ask Day's Range
0.0095 0.0098 0.00925 - 0.0098
Tetra Bio-Pharma Inc.
$0.2861 ▽ (-6.20%)
Volume: 724,494
Bid Ask Day's Range
0.2845 0.2861 0.2772 - 0.3184
Western Sierra Resource Corp.
$0.0257 ▽ (-6.20%)
Volume: 53,694
Bid Ask Day's Range
0.0257 0.0319 0.0257 - 0.032
Co2 Grow Inc
$0.2394 ▽ (-6.34%)
Volume: 13,535
Bid Ask Day's Range
0.2379 0.254 0.2394 - 0.254
Zoetic International PLC
$0.88 ▽ (-6.38%)
Volume: 1,100
Bid Ask Day's Range
0.87 0.94 0.88 - 0.88
Plus Products
$0.4025 ▽ (-6.40%)
Volume: 37,684
Bid Ask Day's Range
0.4025 0.41 0.4 - 0.4469
Global Cannabis Applications Corp
$0.145 ▽ (-6.45%)
Volume: 111,114
Bid Ask Day's Range
0.145 0.15 0.145 - 0.155
Greencastle Resources Ltd.
$0.145 ▽ (-6.45%)
Volume: 333,000
Bid Ask Day's Range
0.145 0.16 0.145 - 0.15
CannLabs Inc.
$0.13465 ▽ (-6.56%)
Volume: 11,399
Bid Ask Day's Range
0.1251 0.1442 0.1253 - 0.1443
PPJ Healthcare Enterprises, Inc.
$0.0021 ▽ (-6.67%)
Volume: 21,887,211
Bid Ask Day's Range
0.002 0.0021 0.002 - 0.0025
Grapefruit USA Inc.
$0.1095 ▽ (-6.85%)
Volume: 249,926
Bid Ask Day's Range
0.109 0.11 0.108825 - 0.12
Charlotte's Web Holdings, Inc.
$3.3629 ▽ (-6.86%)
Volume: 294,428
Bid Ask Day's Range
3.35 3.37 3.35 - 3.705
GreenLane
$3.6 ▽ (-6.98%)
Volume: 299,391
Bid Ask Day's Range
3.6 3.62 3.57 - 3.87
Green Leaf Innovations Inc.
$0.0013 ▽ (-7.14%)
Volume: 27,886,534
Bid Ask Day's Range
0.0013 0.0014 0.0013 - 0.0015
BetaPro Marijuana Companies 2x Daily Bull ETF
$19.01 ▽ (-7.36%)
Volume: 5,778
Bid Ask Day's Range
18.98 19.09 19.01 - 20.1
World Class Extractions Inc.
$0.017 ▽ (-7.36%)
Volume: 17,300
Bid Ask Day's Range
0.0167 0.017 0.0163 - 0.017
WEED Inc.
$0.45 ▽ (-7.46%)
Volume: 106,334
Bid Ask Day's Range
0.45 0.47 0.45 - 0.51
Surna Inc.
$0.073 ▽ (-7.48%)
Volume: 373,142
Bid Ask Day's Range
0.071 0.075 0.0653 - 0.0749
SUTIMCo International, Inc.
$0.0012 ▽ (-7.69%)
Volume: 8,112,551
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0014
American Cannabis Company Inc.
$0.1751 ▽ (-7.70%)
Volume: 133,189
Bid Ask Day's Range
0.1751 0.1844 0.1725 - 0.19985
The Graystone Company, Inc.
$0.01655 ▽ (-8.06%)
Volume: 630,840
Bid Ask Day's Range
0.016 0.017 0.0158 - 0.018
The Valens Company
$2.8 ▽ (-8.20%)
Volume: 246,906
Bid Ask Day's Range
2.78 2.8 2.7564 - 3.07
Juva Life Inc
$0.486 ▽ (-8.30%)
Volume: 253,849
Bid Ask Day's Range
0.486 0.5 0.486 - 0.581
Right On Brands Inc.
$0.0022 ▽ (-8.33%)
Volume: 11,858,863
Bid Ask Day's Range
0.0022 0.0023 0.0021 - 0.0024
Maple Leaf Green World, Inc.
$0.06415 ▽ (-8.36%)
Volume: 58,227
Bid Ask Day's Range
0.0573 0.0672 0.0537 - 0.075
48North Cannabis Company
$0.16 ▽ (-8.57%)
Volume: 236,370
Bid Ask Day's Range
0.155 0.16 0.16 - 0.175
Kush Supply Co
$0.8492 ▽ (-8.69%)
Volume: 717,107
Bid Ask Day's Range
0.84 0.85 0.835 - 0.95
Green Globe International, Inc.
$0.1042 ▽ (-8.72%)
Volume: 273,353,947
Bid Ask Day's Range
0.1042 0.1045 0.085 - 0.14355
Lobe Sciences Ltd.
$0.08 ▽ (-9.09%)
Volume: 476,032
Bid Ask Day's Range
0.08 0.0831 0.075 - 0.0877
Eyecity.com
$0.002 ▽ (-9.09%)
Volume: 41,828,898
Bid Ask Day's Range
0.002 0.0021 0.0019 - 0.0023
Pharmagreen Biotech Inc.
$0.0209 ▽ (-9.13%)
Volume: 2,320,451
Bid Ask Day's Range
0.02 0.0218 0.01805 - 0.0231
THC Therapeutics Inc.
$0.2001 ▽ (-9.17%)
Volume: 13,362
Bid Ask Day's Range
0.2001 0.259 0.2001 - 0.2295
Beyond Med Technologies Inc.
$0.09973 ▽ (-9.34%)
Volume: 7,975
Bid Ask Day's Range
0.11 0.165 0.0944 - 0.11
VPR Brands LP
$0.054 ▽ (-9.46%)
Volume: 269,675
Bid Ask Day's Range
0.0501 0.06 0.0484 - 0.05645
True Leaf Brands Inc.
$0.325 ▽ (-9.72%)
Volume: 78,013
Bid Ask Day's Range
0.321 0.325 0.32 - 0.3667
Branded Legacy Inc.
$0.0901 ▽ (-9.90%)
Volume: 14,205
Bid Ask Day's Range
0.0901 0.1 0.0901 - 0.1
Sugarbud Craft Growers Corp
$0.045 ▽ (-10.00%)
Volume: 84,800
Bid Ask Day's Range
0.045 0.05 0.045 - 0.05
Vext Science Inc.
$0.75 ▽ (-10.07%)
Volume: 4,803
Bid Ask Day's Range
0.75 0.7524 0.7469 - 0.85
Cansortium Inc.
$0.88 ▽ (-10.20%)
Volume: 87,636
Bid Ask Day's Range
0.88 0.9078 0.88 - 1.12
EGF Theramed Health Corp.
$0.0739 ▽ (-10.42%)
Volume: 600
Bid Ask Day's Range
0.0778 0.092 0.0739 - 0.0739
Invictus MD Strategies Corp
$0.042 ▽ (-10.64%)
Volume: 48,750
Bid Ask Day's Range
0.04 0.047 0.04 - 0.06
Zenabis Global
$0.125 ▽ (-10.71%)
Volume: 1,904,242
Bid Ask Day's Range
0.125 0.13 0.125 - 0.14
Zenabis Global Inc.
$0.1026 ▽ (-10.78%)
Volume: 579,631
Bid Ask Day's Range
0.103 0.1095 0.1012 - 0.12
Ionic Brands Corp.
$0.1021 ▽ (-10.98%)
Volume: 56,775
Bid Ask Day's Range
0.1062 0.1127 0.1021 - 0.114
Gaby Inc.
$0.080966 ▽ (-11.03%)
Volume: 722,740
Bid Ask Day's Range
0.075 0.0909 0.08 - 0.08871
Strategic Management & Opportunity Corp.
$0.016 ▽ (-11.11%)
Volume: 30,000
Bid Ask Day's Range
0.016 0.029 0.016 - 0.016
Integrated Cannabis Solutions Inc.
$0.0038 ▽ (-11.63%)
Volume: 8,569,974
Bid Ask Day's Range
0.0037 0.0038 0.0035 - 0.0042
Next Generation Management Corp.
$0.0022 ▽ (-12.00%)
Volume: 61,989
Bid Ask Day's Range
0.0022 0.0029 0.0022 - 0.0031
Target Group Inc.
$0.0165 ▽ (-12.70%)
Volume: 354,149
Bid Ask Day's Range
0.0165 0.0184 0.016 - 0.0199
Plant-based Investment Corp.
$0.418 ▽ (-12.92%)
Volume: 402
Bid Ask Day's Range
0.45 0.501 0.418 - 0.418
CLS Holdings USA Inc.
$0.1997 ▽ (-13.10%)
Volume: 111,567
Bid Ask Day's Range
0.19 0.2 0.19 - 0.23
Ubiquitech Software Corp
$0.0006 ▽ (-14.29%)
Volume: 129,724,187
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
FBEC Worldwide Inc.
$0.0012 ▽ (-14.29%)
Volume: 14,121,875
Bid Ask Day's Range
0.0012 0.0013 0.0011 - 0.0013
Eden Empire Inc.
$0.09 ▽ (-14.29%)
Volume: 86,000
Bid Ask Day's Range
0.09 0.095 0.09 - 0.095
Priority Aviation Inc.
$0.0106 ▽ (-15.20%)
Volume: 30,643,483
Bid Ask Day's Range
0.0102 0.0106 0.0101 - 0.0125
Isodiol International Inc.
$0.046 ▽ (-15.21%)
Volume: 5,075
Bid Ask Day's Range
0.046 0.0749 0.046 - 0.075
MPX International Corp
$0.11 ▽ (-15.38%)
Volume: 140,820
Bid Ask Day's Range
0.105 0.12 0.105 - 0.115
Lift & CO Corp (OTC)
$0.005 ▽ (-16.67%)
Volume: 400
Bid Ask Day's Range
0.005 0.006 0.005 - 0.0055
MyDx Inc.
$0.0005 ▽ (-16.67%)
Volume: 15,119,720
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
MPX International Corporation
$0.0912 ▽ (-17.09%)
Volume: 66,742
Bid Ask Day's Range
0.0858 0.0959 0.0856 - 0.11
Anything Technologies Media Inc.
$0.004 ▽ (-18.37%)
Volume: 49,503,875
Bid Ask Day's Range
0.0039 0.004 0.0037 - 0.0052
BC Craft Supply Co. Ltd.
$0.0365 ▽ (-18.89%)
Volume: 53,991
Bid Ask Day's Range
0.0365 0.0459 0.0365 - 0.04302
GB Sciences, Inc.
$0.0425 ▽ (-19.05%)
Volume: 1,356,110
Bid Ask Day's Range
0.0401 0.0425 0.04 - 0.05425
Advantis Corp.
$0.0008 ▽ (-20.00%)
Volume: 5,000
Bid Ask Day's Range
0.001 0.001 0.0008 - 0.0008
MMJ Matica Enterprises Inc
$0.04 ▽ (-20.00%)
Volume: 130,000
Bid Ask Day's Range
0.04 0.045 0.04 - 0.045
Arcis Resources Corporation
$0.0004 ▽ (-20.00%)
Volume: 118,775
Bid Ask Day's Range
0.0005 0.0005 0.0003 - 0.0005
Matica Enterprises Inc
$0.04 ▽ (-20.00%)
Volume: 130,000
Bid Ask Day's Range
0.04 0.045 0.04 - 0.045
Wanderport Corp.
$0.0066 ▽ (-20.48%)
Volume: 2,602,827
Bid Ask Day's Range
0.0072 0.0078 0.0065 - 0.0107
Vert Infrastructure Ltd.
$0.0539 ▽ (-20.62%)
Volume: 360
Bid Ask Day's Range
0.056 0.068 0.0516 - 0.0539
CTT Pharmaceutical Holdings Inc.
$0.055 ▽ (-21.09%)
Volume: 500
Bid Ask Day's Range
0.055 0.07 0.055 - 0.055
Boomer Holdings Inc.
$0.165 ▽ (-24.97%)
Volume: 142,161
Bid Ask Day's Range
0.175 0.1999 0.1519 - 0.22
Nuvus Gro Corp.
$0.0365 ▽ (-38.14%)
Volume: 128,503
Bid Ask Day's Range
0.0372 0.0591 0.0355 - 0.0415
SK3 Group Inc.
$0.0003 ▽ (-40.00%)
Volume: 94,490
Bid Ask Day's Range
0.0005 0.0005 0.0003 - 0.0003
Fusion Pharm, Inc.
$0.003 ▽ (-69.70%)
Volume: 7,770
Bid Ask Day's Range
0.0099 0.0099 0.003 - 0.003
Consent Preferences