SureTrader
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Santo Mining Corp. 10,700 SANP 0.0011 -0.0004 -26.67%  356,515,005
2 On4 Communications, Inc. 3,495 ONCI 0.0096 -0.0006 -5.88%  41,644,015
3 Amfil Technologies Inc. 2,047 Recent News for AMFE AMFE 0.163 -0.0004 -0.24%  1,057,905
4 Trans Global Group Inc 1,890 TGGI 0.0002 -0.0001 -33.33%  25,740,060
5 Amazonas Florestal Ltd. 1,861 AZFL 0.0012 -0.0002 -14.29%  104,370,251
6 SKY440 INC 1,264 SKYF 0.0005 -0.0001 -16.67%  29,867,985
7 OWC Pharmaceutical Research Corp. 1,218 OWCP 0.4079 -0.0211 -4.92%  1,638,729
8 Priority Aviation Inc. 1,115 Recent News for PJET PJET 0.0013 0.0003 30.00%  125,743,064
9 Innovativ Media Group Inc. 1,011 INMG 0.0115 0.0 0.00%  859,087
10 ProText Mobility, Inc. 966 TXTM 0.0007 0.00001 1.45%  72,390,069
11 FutureLand Corp. 932 FUTL 0.0007 0.0 0.00%  148,829,616
12 Dewmar International BMC Inc. 777 DEWM 0.004997 -0.000003 -0.06%  5,878,875
13 Terra Tech Corp. 680 TRTC 0.19675 -0.00295 -1.48%  2,727,821
14 Players Network 663 PNTV 0.0795 -0.0005 -0.63%  823,072
15 American Green Inc. 569 ERBB 0.0014 0.0 0.00%  132,398,193
16 PAO Group Inc. 551 PAOG 0.0092 -0.0002 -2.13%  1,133,224
17 MyDx Inc. 547 MYDX 0.0041 0.0 0.00%  9,524,474
18 CGrowth Capital, Inc. 522 CGRA 0.01 0.001 11.11%  904,242
19 Hemp, Inc. 521 Recent News for HEMP HEMP 0.0203 -0.0006 -2.87%  21,489,744
20 Premier Biomedical Inc 488 BIEI 0.005 -0.000895 -15.18%  4,785,048
21 Eline Entertainment Group Inc. 474 EEGI 0.0002 0.0001 100.00%  17,576,400
22 Easton Pharmaceuticals, Inc. 439 EAPH 0.0227 -0.0001 -0.44%  2,199,328
23 SIPP Industries 390 SIPC 0.0185 0.000322 1.77%  507,626
24 Sunset Island Group Inc 351 SIGO 0.62 -0.05 -7.46%  88,658
25 CannaSys Inc. 321 MJTK 0.0009 0.0001 12.50%  1,503,914
26 Sylios Corp. 298 UNGS 0.0001 0.0 0.00%  9,811,432
27 mCig Inc. 295 MCIG 0.165 -0.0042 -2.48%  1,267,099
28 UA Multimedia, Inc. 277 UAMM 0.009276 -0.001524 -14.11%  162,078
29 Potnetwork Holdings Inc. 262 Recent News for POTN POTN 0.06 0.0005 0.84%  3,023,075
30 Blue Diamond Ventures Inc. 248 BLDV 0.0013 0.0 0.00%  28,056,619
31 Rising India, Inc 241 RSII 0.006 -0.0002 -3.23%  1,430,664
32 UBIQUITECH SOFTWARE CORP 237 Recent News for UBQU UBQU 0.00686 -0.00004 -0.58%  4,282,374
33 Medical Marijuana, Inc. 233 Recent News for MJNA MJNA 0.0652 -0.0038 -5.51%  18,007,166
34 Kona Gold Solutions Inc. 229 KGKG 0.0072 -0.0004 -5.26%  301,546
35 IDGlobal Corp. 224 Recent News for IDGC IDGC 0.0001 0.0 0.00%  42,688,000
36 EVIO Inc. 194 EVIO 0.69 -0.12 -14.81%  82,078
37 Alternative PRoducts Unlimited 194 APRU 0.0004 0.0 0.00%  13,184,999
38 Ehouse Global, Inc. 184 EHOS 0.0003 0.0002 200.00%  394,267,360
39 Alkame Holdings Inc. 169 ALKM 0.0003 0.0 0.00%  5,542,191
40 MassRoots, Inc. 168 MSRT 0.29 -0.04 -12.12%  8,350,329
41 V Group Inc. 153 VGID 0.0009 -0.0001 -10.00%  2,877,999
42 Earth Science Tech Inc. 123 ETST 0.52 -0.005 -0.95%  16,008
43 Vapor Group Inc. 117 VPOR 0.0012 0.0 0.00%  16,735,622
44 Acology, Inc. 108 ACOL 0.0097 0.0002 2.11%  1,857,719
45 Wanderport Corp. 107 WDRP 0.009 -0.0005 -5.26%  78,800
46 Emerald Health Therapeutics Inc. 105 EMHTF 1.12 -0.0658 -5.55%  184,809
47 GreenGro Technologies, Inc. 96 GRNH 0.0374 -0.0024 -6.03%  4,565,911
48 Anything Technologies Media Inc. 91 EXMT 0.0012 0.0 0.00%  149,151
49 GrowLife, Inc. 85 Recent News for PHOT PHOT 0.0038 -0.0001 -2.56%  19,225,497
50 New Colombia Resources, Inc. 78 NEWC 0.001 0.0 0.00%  159,001

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
PHOT Statement of Changes in Beneficial Ownership (4) 10/17/2017 9:26:41 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:30:57 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:29:43 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:28:28 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:27:27 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:25:38 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:24:42 PM
KAYS Current Report Filing (8-k) 10/17/2017 8:24:15 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/17/2017 8:22:58 PM
CANN Current Report Filing (8-k) 10/17/2017 8:06:41 PM
HEMP PJET - Latest Entrant To Cannabis Sector Brings Fresh Face To Give POTN HEMP and MJNA Run For Their Money 10/17/2017 3:34:02 PM
PJET PJET - Latest Entrant To Cannabis Sector Brings Fresh Face To Give POTN HEMP and MJNA Run For Their Money 10/17/2017 3:34:02 PM
POTN PJET - Latest Entrant To Cannabis Sector Brings Fresh Face To Give POTN HEMP and MJNA Run For Their Money 10/17/2017 3:34:02 PM
MJNA PJET - Latest Entrant To Cannabis Sector Brings Fresh Face To Give POTN HEMP and MJNA Run For Their Money 10/17/2017 3:34:02 PM
ISOLF ISODIOL INTERNATIONAL INC. TO IMPLEMENT BLOCKCHAIN TECHNOLOGY FOR PAYMENT PROCESSING 10/17/2017 2:19:45 PM
PURA USMJ - North American Cannabis Holdings Announces Cannabis Friendly Restaurant Focus 10/17/2017 2:14:43 PM
USMJ USMJ - North American Cannabis Holdings Announces Cannabis Friendly Restaurant Focus 10/17/2017 2:14:43 PM
PURA PURA - Puration Announces Strategic Focus On Cannabis Infused Beverage Industry 10/17/2017 2:13:23 PM
USMJ PURA - Puration Announces Strategic Focus On Cannabis Infused Beverage Industry 10/17/2017 2:13:23 PM
IDGC IDGlobal Corporation Issues a Shareholder Update PHASE I 10/17/2017 1:56:19 PM
ISOLF ISODIOL INTERNATIONAL INC. TO IMPLEMENT BLOCKCHAIN TECHNOLOGY FOR PAYMENT PROCESSING 10/17/2017 1:33:00 PM
AMFE Amfil Technologies Inc. Provides Update on Audit Completion, Uplisting / Dividend, Franchising and General Company Operations... 10/17/2017 1:05:00 PM
UBQU Ubiquitech Nine Month Revenue Up 44% From the Year Ago Period, Third Quarter 2017 Revenues Increase 25% 10/17/2017 1:03:00 PM
AMFE Flitways Technology, Inc. (OTC Pink: FTWS), Perfect Acquisition Target for Uber or Lyft 10/17/2017 12:38:00 PM
INCC BluDog licenses C60 Cannabinoid Anti-Aging Formulation & Patent Application 10/17/2017 11:00:00 AM
BIEI Securities Registration Statement (s-1/a) 10/16/2017 9:32:24 PM
MCOA Current Report Filing (8-k) 10/16/2017 8:29:34 PM
SANP Santo Mining Appoints New Chief Technology Officer 10/16/2017 2:05:00 PM
FUTL Current Report Filing (8-k) 10/16/2017 1:59:02 PM
EVIO Current Report Filing (8-k) 10/16/2017 12:48:32 PM
ACB Aurora Cannabis Announces $6 Million Private Placement 10/16/2017 11:30:00 AM
ONCI ON4 COMMUNICATIONS ANNOUNCES OVER $1,000,000 IN NEW REVENUE CONTRACTS AND PARTICIPATION AT THE DUBAI INTERNATIONAL MOTOR SHOW 10/16/2017 10:00:00 AM
INQD Current Report Filing (8-k) 10/13/2017 9:25:51 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 10/13/2017 8:36:49 PM
NMUS Current Report Filing (8-k) 10/13/2017 8:35:04 PM
CANN Current Report Filing (8-k) 10/13/2017 8:10:41 PM
HVST L'OCRCVM permet la reprise de la négociation - HVST 10/13/2017 4:16:00 PM
HVST IIROC Trading Resumption - HVST 10/13/2017 4:15:00 PM
PJET PJET - Telluride Health Company Message From The CEO 10/13/2017 4:14:23 PM
HVST Suspension de la négociation par l'OCRCVM - HVST 10/13/2017 12:17:00 PM
HVST IIROC Trading Halt - HVST 10/13/2017 12:14:00 PM
ISOLF ISODIOL INTERNATIONAL PROVIDES CORPORATE UPDATE 10/13/2017 10:57:40 AM
LBUY Securities Registration (section 12(g)) (8-a12g) 10/13/2017 10:03:02 AM
MJTK Current Report Filing (8-k) 10/12/2017 9:10:20 PM
MCIG Quarterly Report (10-q) 10/12/2017 8:22:46 PM
MJTK Information Statements (revised) (prer14c) 10/12/2017 8:13:39 PM
PJET PJET - Priority Aviation Announces Enters Cannabis Sector with Acquisition of Telluride Health Company 10/12/2017 1:50:15 PM
POTN Exceeding $1,750,000.00 in Revenues for August, PotNetwork Holding Inc.'s Diamond CBD Hits Highest Revenues Recorded to Date 10/12/2017 12:30:00 PM
CNAB Jamaica's Ministry of Health Approves United Cannabis Corporation's Prana CBD-Infused Water as a Registered Medicinal Cannabi... 10/12/2017 12:30:00 PM
MYDX Current Report Filing (8-k) 10/12/2017 10:09:03 AM
EAT Initial Statement of Beneficial Ownership (3) 10/11/2017 8:42:53 PM
CNAB Current Report Filing (8-k) 10/11/2017 8:02:52 PM
GRCU Green Cures & Botanical Distribution and Purple Haze Properties Announce a New Update on Company Restructure and Direction 10/11/2017 4:47:21 PM
TGGI TRANS GLOBAL GROUP, INC. RELEASES CANNABIS CONSORTIUM UPDATES 10/11/2017 4:05:00 PM
MDCL Amended Current Report Filing (8-k/a) 10/11/2017 2:22:54 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES IT HAS AGREED TO ACQUIRE A NEW YORK DENTAL GROUP 10/11/2017 2:04:58 PM
KAYS Medical and Recreational Marijuana Company Kaya Holdings (OTCQB:KAYS) to Hold Annual Shareholder Call on Wednesday, December ... 10/11/2017 1:10:00 PM
INMG INNOVATIV MEDIA (INMG) REDEEMS SERIES B PREFERRED SHARES 10/11/2017 12:10:00 PM
ZYNE Current Report Filing (8-k) 10/11/2017 12:01:50 PM
AZFL Amazonas Florestal Ltd. Releases Update: Ready To Resume Operations, Complete the Harvesting First 100 Acre Field 10/11/2017 11:24:57 AM
SRNA Current Report Filing (8-k) 10/10/2017 9:25:02 PM
GRWG Current Report Filing (8-k) 10/10/2017 9:13:48 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/10/2017 5:19:44 PM
MJTK Current Report Filing (8-k) 10/10/2017 5:16:48 PM
OWCP Amended Quarterly Report (10-q/a) 10/10/2017 2:52:47 PM
SGMD Sugarmade Debuts BudLife Prototypes - World's First and Only Patented Storage for Preserving Cannabis Flowers 10/10/2017 1:55:00 PM
SIGO Cannabis Grower Sunset Island Group To Expand Product Line 10/10/2017 1:35:00 PM
ACB Aurora Cannabis Announces Upsize of Previously Announced Bought Deal Financing to $60 Million 10/10/2017 1:35:00 PM
PHOT Current Report Filing (8-k) 10/10/2017 1:03:02 PM
PURA PURA - Puration Announces Online Sales Of EVERx CBD Infused Sports Water 10/10/2017 12:54:23 PM
SGMD Green Rush Offers Enticing Secondary Business Opportunities 10/10/2017 12:45:00 PM
GRNH Green Rush Offers Enticing Secondary Business Opportunities 10/10/2017 12:45:00 PM
CNAB Green Rush Offers Enticing Secondary Business Opportunities 10/10/2017 12:45:00 PM
KSHB Green Rush Offers Enticing Secondary Business Opportunities 10/10/2017 12:45:00 PM
CNAB Dr. Santosh Kesari Joins United Cannabis Corp. Advisory Board 10/10/2017 12:30:00 PM
ACB Aurora Cannabis Announces $50 Million Bought Deal Financing 10/10/2017 11:40:00 AM

Cannabis Stocks On InvestorsHub

Ehouse Global, Inc.
$0.0003 ▲ (200.00%)
Volume: 394,267,360
Bid Ask Day's Range
0.0002 0.0003 0.0001 - 0.0003
ML Capital Group Inc.
$0.0002 ▲ (100.00%)
Volume: 8,430,200
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Eline Entertainment Group Inc.
$0.0002 ▲ (100.00%)
Volume: 17,576,400
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Notis Global Inc.
$0.0002 ▲ (100.00%)
Volume: 1,811,293
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
W Technologies Inc.
$0.024 ▲ (70.21%)
Volume: 10,000
Bid Ask Day's Range
0.0001 0.0235 0.024 - 0.024
Canamed4Pets Inc.
$0.0003 ▲ (50.00%)
Volume: 203,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Elev8 Brands Inc.
$0.0236 ▲ (38.82%)
Volume: 267,346
Bid Ask Day's Range
0.016 0.0256 0.016 - 0.0236
Hiru Corporation
$0.0004 ▲ (33.33%)
Volume: 60,000
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0004
Priority Aviation Inc.
$0.0013 ▲ (30.00%)
Volume: 125,743,064
Bid Ask Day's Range
0.0012 0.0013 0.0009 - 0.0014
MediaTechnics
$0.0006 ▲ (20.00%)
Volume: 3,897,752
Bid Ask Day's Range
0.0005 0.0006 0.0004 - 0.0006
First Harvest Corp.
$5.426 ▲ (15.45%)
Volume: 15,963
Bid Ask Day's Range
5.0 5.45 5.0 - 5.426
Grow Condos Inc.
$0.0208 ▲ (14.29%)
Volume: 631,437
Bid Ask Day's Range
0.0191 0.0208 0.018 - 0.021
CannaSys Inc.
$0.0009 ▲ (12.50%)
Volume: 1,503,914
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
CGrowth Capital, Inc.
$0.01 ▲ (11.11%)
Volume: 904,242
Bid Ask Day's Range
0.0086 0.01 0.00925 - 0.01
Peak Pharmaceuticals Inc.
$0.038 ▲ (8.57%)
Volume: 192,452
Bid Ask Day's Range
0.03 0.042 0.03 - 0.0425
GB Sciences, Inc.
$0.239 ▲ (7.13%)
Volume: 178,044
Bid Ask Day's Range
0.224 0.24 0.2231 - 0.24
Leafbuyer Technologies Inc.
$1.77 ▲ (5.99%)
Volume: 117,394
Bid Ask Day's Range
1.72 1.77 1.67 - 1.85
Arcis Resources Corporation
$0.000423 ▲ (5.75%)
Volume: 20,000
Bid Ask Day's Range
0.0003 0.0005 0.000423 - 0.000423
Nutritional High International Inc.
$32.35 ▲ (4.25%)
Volume: 2,894,784
Bid Ask Day's Range
0 0 30.85 - 33.14
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.146 ▲ (3.03%)
Volume: 5,000
Bid Ask Day's Range
0.14 0.152 0.1425 - 0.146
HempAmericana, Inc.
$0.0075 ▲ (2.74%)
Volume: 877,393
Bid Ask Day's Range
0.005 0.0091 0.007 - 0.008
Liberty Leaf Hldgs Ltd.
$0.0969 ▲ (2.43%)
Volume: 13,505
Bid Ask Day's Range
0.084 0.107 0.0886 - 0.1047
Acology, Inc.
$0.0097 ▲ (2.11%)
Volume: 1,857,719
Bid Ask Day's Range
0.009 0.0098 0.009 - 0.0098
Marijuana Company of America Inc.
$0.0263 ▲ (1.94%)
Volume: 1,590,092
Bid Ask Day's Range
0.0255 0.0269 0.0255 - 0.027
SIPP Industries
$0.0185 ▲ (1.77%)
Volume: 507,626
Bid Ask Day's Range
0.0138 0.0192 0.017 - 0.0188
Mym Nutraceuticals
$0.4364 ▲ (1.49%)
Volume: 74,837
Bid Ask Day's Range
0.4289 0.4572 0.425 - 0.444
ProText Mobility, Inc.
$0.0007 ▲ (1.45%)
Volume: 72,390,069
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Cannabis Leaf Inc.
$1.44 ▲ (1.42%)
Volume: 282,525
Bid Ask Day's Range
1.44 1.46 1.41 - 1.46
Isodiol International Inc.
$0.2295 ▲ (1.32%)
Volume: 34,870
Bid Ask Day's Range
0.214 0.233 0.2184 - 0.2437
General Cannabis Corp.
$1.306 ▲ (1.24%)
Volume: 53,303
Bid Ask Day's Range
1.28 1.34 1.28 - 1.33
Potnetwork Holdings Inc.
$0.06 ▲ (0.84%)
Volume: 3,023,075
Bid Ask Day's Range
0.059 0.0615 0.0585 - 0.062
WEED Inc.
$1.27 ▲ (0.79%)
Volume: 64,196
Bid Ask Day's Range
1.27 1.3 1.26 - 1.3177
Endocan Corp.
$0.0154 ▲ (0.65%)
Volume: 82,032
Bid Ask Day's Range
0.0126 0.017 0.012628 - 0.0154
Green Cures and Botanical Distribution Inc.
$0.01285 ▲ (0.39%)
Volume: 2,355,685
Bid Ask Day's Range
0.012 0.0136 0.0105 - 0.0129
Diego Pellicer Worldwide, Inc.
$0.0635 ▲ (0.32%)
Volume: 19,050
Bid Ask Day's Range
0.06 0.077 0.0635 - 0.07
CV Sciences Inc.
$0.2363 ▲ (0.16%)
Volume: 208,449
Bid Ask Day's Range
0.236 0.2489 0.236 - 0.2489
Discovery Minerals LTD
$0.0001 ◊ (0.00%)
Volume: 50,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Enherent Corp.
$0.0011 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.0013 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 3,500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 9,811,432
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 42,688,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Cannabusiness Group Inc.
$0.01 ◊ (0.00%)
Volume: 75,045
Bid Ask Day's Range
0 0 0.01 - 0.01
Vapor Group Inc.
$0.0012 ◊ (0.00%)
Volume: 16,735,622
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
EffTec International Inc
$0.0008 ◊ (0.00%)
Volume: 1,995,000
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0008
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Buildablock Corp.
$0.0016 ◊ (0.00%)
Volume: 191,138
Bid Ask Day's Range
0.0011 0.0019 0.0016 - 0.0016
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 640,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Canadian Zeolite Corporation
$0.3225 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.322 0.348 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 1,450,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
MyDx Inc.
$0.0041 ◊ (0.00%)
Volume: 9,524,474
Bid Ask Day's Range
0.0039 0.0041 0.004 - 0.0041
Alkame Holdings Inc.
$0.0003 ◊ (0.00%)
Volume: 5,542,191
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
Evergreen-Agra Inc.
$4.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.25 6.48 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Growgeneration Corp.
$1.9 ◊ (0.00%)
Volume: 11,641
Bid Ask Day's Range
1.9 1.95 1.9 - 1.95
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 400,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
International Consolidated Companies, Inc
$0.0003 ◊ (0.00%)
Volume: 207,863,553
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
New Colombia Resources, Inc.
$0.001 ◊ (0.00%)
Volume: 159,001
Bid Ask Day's Range
0 0 0.001 - 0.0035
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 1,390,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
GW Pharmaceuticals , Inc.
$8.61 ◊ (0.00%)
Volume: 607
Bid Ask Day's Range
8.4 9.25 8.61 - 8.61
American Green Inc.
$0.0014 ◊ (0.00%)
Volume: 132,398,193
Bid Ask Day's Range
0.0013 0.0014 0.001281 - 0.0014
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 4,544,998
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
iBrands Corp.
$0.0002 ◊ (0.00%)
Volume: 1,418,001
Bid Ask Day's Range
0.0001 0.0003 0.00018 - 0.0002
MediJane Holdings Inc.
$2.06 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.02 10.0 0 - 0
Zelda Theraputics
$0.0601 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.059 0.062 0 - 0
Green and Hill Industries, Inc.
$0.002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The Graystone Company, Inc.
$0.002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0016 0.0022 0 - 0
Alternative PRoducts Unlimited
$0.0004 ◊ (0.00%)
Volume: 13,184,999
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Cabinet Grow Inc.
$3.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.0 4.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blue Diamond Ventures Inc.
$0.0013 ◊ (0.00%)
Volume: 28,056,619
Bid Ask Day's Range
0.0012 0.0013 0.0011 - 0.0014
Global Quest Ltd
$0.05 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureLand Corp.
$0.0007 ◊ (0.00%)
Volume: 148,829,616
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
Grand Capital Ventures Inc.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0007 0.0012 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Anything Technologies Media Inc.
$0.0012 ◊ (0.00%)
Volume: 149,151
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0012
Innovativ Media Group Inc.
$0.0115 ◊ (0.00%)
Volume: 859,087
Bid Ask Day's Range
0.011 0.0123 0.0115 - 0.013
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
Fusion Pharm, Inc.
$0.01 ◊ (0.00%)
Volume: 4,501
Bid Ask Day's Range
0 0 0.01 - 0.02
Tomichi Creek Outfitters
$0.7 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.75 0.8 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.002 0.0031 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.125 ◊ (0.00%)
Volume: 2,750
Bid Ask Day's Range
0.08 0.13 0.08 - 0.125
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 5,500
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.123 ◊ (0.00%)
Volume: 10
Bid Ask Day's Range
0.1025 0.1999 0 - 0
Umbral Energy
$0.122 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Cannabis Applications Corp.
$0.1199 ◊ (0.00%)
Volume: 9,692
Bid Ask Day's Range
0.106 0.12 0.116703 - 0.1275
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Friday Night Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Surna Inc.
$0.11396 ▽ (-0.01%)
Volume: 306,405
Bid Ask Day's Range
0.11 0.114 0.11 - 0.1168
Dewmar International BMC Inc.
$0.004997 ▽ (-0.06%)
Volume: 5,878,875
Bid Ask Day's Range
0.0047 0.005 0.0045 - 0.0057
CannLabs Inc.
$0.1534 ▽ (-0.13%)
Volume: 843
Bid Ask Day's Range
0.1201 0.175 0.13685 - 0.1534
Amfil Technologies Inc.
$0.163 ▽ (-0.24%)
Volume: 1,057,905
Bid Ask Day's Range
0.158 0.163 0.1575 - 0.165
AV1 Group, Inc.
$0.04 ▽ (-0.25%)
Volume: 167,603
Bid Ask Day's Range
0.04 0.0485 0.0375 - 0.04
Americann Inc
$1.793 ▽ (-0.39%)
Volume: 31,158
Bid Ask Day's Range
1.72 1.85 1.72 - 1.85
GW Pharmaceuticals Plc ADS
$110.81 ▽ (-0.40%)
Volume: 163,218
Bid Ask Day's Range
110.1 112.7 110.5785 - 112.25
Easton Pharmaceuticals, Inc.
$0.0227 ▽ (-0.44%)
Volume: 2,199,328
Bid Ask Day's Range
0.021 0.023 0.0209 - 0.023
American Cannabis Company Inc.
$0.756 ▽ (-0.53%)
Volume: 71,829
Bid Ask Day's Range
0.751 0.775 0.751 - 0.78
UBIQUITECH SOFTWARE CORP
$0.00686 ▽ (-0.58%)
Volume: 4,282,374
Bid Ask Day's Range
0.0065 0.0069 0.0061 - 0.0073
Nemus Bioscience, Inc.
$0.169 ▽ (-0.59%)
Volume: 50,839
Bid Ask Day's Range
0.169 0.207 0.164 - 0.17
Players Network
$0.0795 ▽ (-0.63%)
Volume: 823,072
Bid Ask Day's Range
0.0732 0.08 0.0732 - 0.0835
Agritek Holdings Inc.
$0.013 ▽ (-0.76%)
Volume: 5,815,170
Bid Ask Day's Range
0.0129 0.013 0.0126 - 0.0139
Earth Science Tech Inc.
$0.52 ▽ (-0.95%)
Volume: 16,008
Bid Ask Day's Range
0.4701 0.5249 0.4701 - 0.525
Abattis Bioceuticals Corp.
$0.1577 ▽ (-1.13%)
Volume: 558,517
Bid Ask Day's Range
0.15 0.16 0.1515 - 0.16
THC Biomed Intl Ltd.
$0.6727 ▽ (-1.25%)
Volume: 35,519
Bid Ask Day's Range
0.657 0.684 0.6315 - 0.697
Medicine Man Technologies Inc.
$1.36 ▽ (-1.45%)
Volume: 21,516
Bid Ask Day's Range
1.22 1.35 1.32 - 1.4
Terra Tech Corp.
$0.19675 ▽ (-1.48%)
Volume: 2,727,821
Bid Ask Day's Range
0.1952 0.198 0.195 - 0.2
Sugarmade, Inc.
$0.0315 ▽ (-1.56%)
Volume: 345,534
Bid Ask Day's Range
0.0315 0.0339 0.031007 - 0.0339
Zynerba Pharmaceuticals
$9.32 ▽ (-1.58%)
Volume: 442,331
Bid Ask Day's Range
9.0 10.0 9.09 - 9.76
Cannabis Sativa Inc.
$2.9197 ▽ (-1.69%)
Volume: 29,501
Bid Ask Day's Range
2.87 2.92 2.87 - 2.97
Cannabix Technologies Inc.
$0.4578 ▽ (-1.99%)
Volume: 59,873
Bid Ask Day's Range
0.461 0.485 0.45765 - 0.48339
Kush Bottles Inc.
$1.9 ▽ (-2.06%)
Volume: 65,827
Bid Ask Day's Range
1.88 1.9 1.88 - 1.95
The Canadian Bioceutical Corporation
$0.32 ▽ (-2.07%)
Volume: 427,315
Bid Ask Day's Range
0.3012 0.3255 0.2958 - 0.3479
PAO Group Inc.
$0.0092 ▽ (-2.13%)
Volume: 1,133,224
Bid Ask Day's Range
0.008 0.0153 0.0082 - 0.0094
NuLife Sciences Inc.
$0.44 ▽ (-2.22%)
Volume: 1,000
Bid Ask Day's Range
0.15 0.49 0.44 - 0.44
mCig Inc.
$0.165 ▽ (-2.48%)
Volume: 1,267,099
Bid Ask Day's Range
0.164 0.165 0.16 - 0.17
Acacia Diversified Holdings, Inc
$0.39 ▽ (-2.50%)
Volume: 5,335
Bid Ask Day's Range
0.27 0.39 0.27 - 0.39
GrowLife, Inc.
$0.0038 ▽ (-2.56%)
Volume: 19,225,497
Bid Ask Day's Range
0.003 0.0039 0.0036 - 0.0045
Veritas Pharma, Inc.
$0.35585 ▽ (-2.71%)
Volume: 40,701
Bid Ask Day's Range
0.362 0.381 0.35 - 0.3744
Cannabis Science, Inc.
$0.0305 ▽ (-2.71%)
Volume: 19,209,236
Bid Ask Day's Range
0.03 0.031 0.03 - 0.0315
Invictus MD Strategies Corp
$1.06 ▽ (-2.75%)
Volume: 697,359
Bid Ask Day's Range
1.04 1.06 0.97 - 1.1
Tetra Bio-Pharma Inc.
$0.5454 ▽ (-2.75%)
Volume: 31,146
Bid Ask Day's Range
0.542 0.584 0.52239 - 0.5608
Golden Leaf Holdings LTD
$0.141 ▽ (-2.76%)
Volume: 142,255
Bid Ask Day's Range
0.134 0.153 0.1373 - 0.152
Vape Holdings Inc.
$0.00175 ▽ (-2.78%)
Volume: 1,497,027
Bid Ask Day's Range
0.0017 0.0018 0.0017 - 0.0018
Hemp, Inc.
$0.0203 ▽ (-2.87%)
Volume: 21,489,744
Bid Ask Day's Range
0.02 0.0209 0.02 - 0.0208
THC Therapeutics Inc.
$0.33 ▽ (-2.94%)
Volume: 16,044
Bid Ask Day's Range
0.251 0.34 0.255 - 0.34
Radient Technologies
$0.5609 ▽ (-2.94%)
Volume: 50,355
Bid Ask Day's Range
0 0 0.5352 - 0.5705
Village Farms International
$3.0 ▽ (-3.12%)
Volume: 13,648
Bid Ask Day's Range
2.89 3.04 2.8474 - 3.0
Namaste Technologies Inc.
$0.1725 ▽ (-3.20%)
Volume: 144,269
Bid Ask Day's Range
0.17 0.205 0.1717 - 0.185
Cannabics Pharmaceuticals Inc.
$0.81316 ▽ (-3.20%)
Volume: 160,512
Bid Ask Day's Range
0.802 0.8299 0.801 - 0.85
Rising India, Inc
$0.006 ▽ (-3.23%)
Volume: 1,430,664
Bid Ask Day's Range
0.0055 0.0061 0.0055 - 0.0068
Kaya Holdings Inc.
$0.12577 ▽ (-3.25%)
Volume: 165,861
Bid Ask Day's Range
0.125 0.128 0.1213 - 0.1299
MedReleaf (US)
$8.5666 ▽ (-3.68%)
Volume: 92,976
Bid Ask Day's Range
8.55 8.72 8.3398 - 9.0
Digipath Inc
$0.171 ▽ (-3.88%)
Volume: 11,852
Bid Ask Day's Range
0.171 0.1779 0.171 - 0.17793
Cronos Group Inc.
$2.66 ▽ (-4.23%)
Volume: 429,234
Bid Ask Day's Range
2.58 2.96 2.3938 - 2.84
Friday Night, Inc.
$0.151 ▽ (-4.31%)
Volume: 19,500
Bid Ask Day's Range
0.139 0.16 0.147 - 0.16
AusCann
$0.3252 ▽ (-4.32%)
Volume: 135,676
Bid Ask Day's Range
0.325 0.345 0.325 - 0.3541
CannaRoyalty
$2.3054 ▽ (-4.48%)
Volume: 14,106
Bid Ask Day's Range
2.36 2.4 2.2907 - 2.41
Aurora Cannabis Inc.
$2.2042 ▽ (-4.58%)
Volume: 1,683,858
Bid Ask Day's Range
2.2 2.29 2.11 - 2.29
Indoor Harvest Corp
$0.18 ▽ (-4.69%)
Volume: 18,867
Bid Ask Day's Range
0.17 0.1974 0.17 - 0.193
CannaGrow Holdings, Inc
$0.89 ▽ (-4.81%)
Volume: 47,411
Bid Ask Day's Range
0.89 0.95 0.89 - 0.95
OWC Pharmaceutical Research Corp.
$0.4079 ▽ (-4.92%)
Volume: 1,638,729
Bid Ask Day's Range
0.39 0.432 0.381 - 0.475
Wanderport Corp.
$0.009 ▽ (-5.26%)
Volume: 78,800
Bid Ask Day's Range
0.0071 0.0091 0.00875 - 0.009
Kona Gold Solutions Inc.
$0.0072 ▽ (-5.26%)
Volume: 301,546
Bid Ask Day's Range
0.007 0.0072 0.007 - 0.0076
Lexaria Bioscience Corp.
$0.345 ▽ (-5.48%)
Volume: 115,842
Bid Ask Day's Range
0.315 0.3649 0.34299 - 0.39
Medical Marijuana, Inc.
$0.0652 ▽ (-5.51%)
Volume: 18,007,166
Bid Ask Day's Range
0.05 0.25 0.064 - 0.0685
Emerald Health Therapeutics Inc.
$1.12 ▽ (-5.55%)
Volume: 184,809
Bid Ask Day's Range
1.08 1.15 1.084 - 1.19
ABcann Med. USA
$0.864 ▽ (-5.68%)
Volume: 673,065
Bid Ask Day's Range
0.86 0.9 0.8219 - 0.9493
United Cannabis Corp.
$0.66 ▽ (-5.71%)
Volume: 274,166
Bid Ask Day's Range
0.65 0.67 0.625 - 0.72
On4 Communications, Inc.
$0.0096 ▽ (-5.88%)
Volume: 41,644,015
Bid Ask Day's Range
0.0094 0.0096 0.0092 - 0.0106
VPR Brands LP
$0.01795 ▽ (-6.02%)
Volume: 200,583
Bid Ask Day's Range
0.016 0.0194 0.016 - 0.02194
GreenGro Technologies, Inc.
$0.0374 ▽ (-6.03%)
Volume: 4,565,911
Bid Ask Day's Range
0.0368 0.0398 0.036 - 0.0399
Alternate Health Corp.
$2.1052 ▽ (-6.64%)
Volume: 17,600
Bid Ask Day's Range
2.06 2.15 2.1052 - 2.194
Liberty Health Sciences Inc.
$0.9351 ▽ (-6.68%)
Volume: 100,729
Bid Ask Day's Range
0.92 0.98 0.91 - 0.97
Mansfield-Martin Exploration Mng Inc.
$0.027 ▽ (-6.90%)
Volume: 132,342
Bid Ask Day's Range
0.022 0.03 0.027 - 0.03
Advantis Corp.
$0.0093 ▽ (-7.00%)
Volume: 193,625
Bid Ask Day's Range
0.0092 0.011 0.0092 - 0.0106
Canadian Cannabis Corp.
$0.086304 ▽ (-7.20%)
Volume: 46,850
Bid Ask Day's Range
0.0852 0.1 0.0851 - 0.095
Sunset Island Group Inc
$0.62 ▽ (-7.46%)
Volume: 88,658
Bid Ask Day's Range
0.59 0.64 0.57 - 0.6699
iAnthus Capital Holdings Inc
$1.8806 ▽ (-8.26%)
Volume: 156,754
Bid Ask Day's Range
1.83 1.89 1.68 - 2.03
Nutritional High International Inc.
$0.1 ▽ (-8.26%)
Volume: 248,650
Bid Ask Day's Range
0.098 0.107 0.096 - 0.11
Matica Enterprises Inc
$0.0825 ▽ (-8.34%)
Volume: 34,000
Bid Ask Day's Range
0.08 0.09 0.08 - 0.09
Medical Cannabis Payment Solutions
$0.02525 ▽ (-9.82%)
Volume: 208,724
Bid Ask Day's Range
0.025 0.028 0.025 - 0.0276
Integrated Cannabis Solutions Inc.
$0.0027 ▽ (-10.00%)
Volume: 497,600
Bid Ask Day's Range
0.0027 0.004 0.0025 - 0.003
V Group Inc.
$0.0009 ▽ (-10.00%)
Volume: 2,877,999
Bid Ask Day's Range
0.0009 0.001 0.0009 - 0.001
Lifestyle Delivery Systems
$0.3294 ▽ (-10.59%)
Volume: 185,253
Bid Ask Day's Range
0.318 0.341 0.3294 - 0.371
Hempco Food and Fiber Inc.
$0.5289 ▽ (-10.79%)
Volume: 13,193
Bid Ask Day's Range
0 0 0.5289 - 0.603
Canna Consumer Goods Inc.
$0.0071 ▽ (-11.25%)
Volume: 99,457
Bid Ask Day's Range
0.0065 0.0083 0.0064 - 0.0079
MassRoots, Inc.
$0.29 ▽ (-12.12%)
Volume: 8,350,329
Bid Ask Day's Range
0.286 0.295 0.23 - 0.33
Puration Inc.
$0.0158 ▽ (-12.71%)
Volume: 2,303,383
Bid Ask Day's Range
0.014 0.0171 0.015 - 0.019
Global Entertainment Holdings, Inc.
$0.0041 ▽ (-12.77%)
Volume: 111,000
Bid Ask Day's Range
0.0032 0.01 0.0041 - 0.0041
Maple Leaf Green World, Inc.
$0.38 ▽ (-12.90%)
Volume: 364,191
Bid Ask Day's Range
0.3701 0.4003 0.3652 - 0.4197
Aphria Inc
$5.48 ▽ (-13.29%)
Volume: 1,587,843
Bid Ask Day's Range
5.32 5.51 5.3701 - 5.853
Next Generation Management Corp.
$0.0013 ▽ (-13.33%)
Volume: 138,200
Bid Ask Day's Range
0.0011 0.0019 0.0013 - 0.002
UA Multimedia, Inc.
$0.009276 ▽ (-14.11%)
Volume: 162,078
Bid Ask Day's Range
0.009 0.0103 0.008 - 0.0103
Amazonas Florestal Ltd.
$0.0012 ▽ (-14.29%)
Volume: 104,370,251
Bid Ask Day's Range
0.001 0.0014 0.00118 - 0.0015
HempTech Corp.
$1.38 ▽ (-14.81%)
Volume: 4,721
Bid Ask Day's Range
1.38 1.69 1.38 - 1.68
EVIO Inc.
$0.69 ▽ (-14.81%)
Volume: 82,078
Bid Ask Day's Range
0.68 0.74 0.69 - 0.82
Premier Biomedical Inc
$0.005 ▽ (-15.18%)
Volume: 4,785,048
Bid Ask Day's Range
0.005 0.009 0.0047 - 0.0055
Emblem Corp.
$1.319 ▽ (-15.97%)
Volume: 552,005
Bid Ask Day's Range
1.2 1.35 1.2867 - 1.47
Vinergy Res Ltd.
$0.1001 ▽ (-16.58%)
Volume: 44,945
Bid Ask Day's Range
0.1001 0.1479 0.1 - 0.149
SKY440 INC
$0.0005 ▽ (-16.67%)
Volume: 29,867,985
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0006
Grow Solutions Holdings Inc.
$0.03 ▽ (-18.48%)
Volume: 21,901
Bid Ask Day's Range
0.03 0.0368 0.03 - 0.0368
Smart Cannabis Corp.
$0.0312 ▽ (-21.41%)
Volume: 149,729
Bid Ask Day's Range
0.033 0.0397 0.0312 - 0.0397
North American Cannabis Holdings Inc.
$0.0003 ▽ (-25.00%)
Volume: 21,214,999
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Santo Mining Corp.
$0.0011 ▽ (-26.67%)
Volume: 356,515,005
Bid Ask Day's Range
0.001 0.0011 0.0009 - 0.0016
Trans Global Group Inc
$0.0002 ▽ (-33.33%)
Volume: 25,740,060
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
NewGen BioPharma Corp.
$0.002 ▽ (-33.33%)
Volume: 1,000
Bid Ask Day's Range
0 0 0.002 - 0.002
Cannabiz Mobile Inc.
$0.0002 ▽ (-33.33%)
Volume: 24,398
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.00022
UMF Group Inc.
$0.1 ▽ (-33.33%)
Volume: 27,427
Bid Ask Day's Range
0.035 0.16 0.1 - 0.1101