Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 928 FUNN 0.0288 -0.000075 -0.26%  274,262
2 Cannabis Global Inc. 443 CBGL 0.121 0.03005 33.04%  7,537
3 OWC Pharmaceutical Research Corp. 426 OWCP 0.0086 -0.00025 -2.82%  327,778
4 Indoor Harvest Corp 304 INQD 0.0026 0.0001 4.00%  12,918,162
5 American Green Inc. 261 ERBB 0.00155 0.00005 3.33%  2,930,793
6 ProText Mobility, Inc. 255 TXTM 0.0005 0.0 0.00%  30,001
7 Greater Cannabis Company Inc. 229 GCAN 0.0047 -0.0003 -6.00%  2,357,272
8 Alkame Holdings Inc. 227 ALKM 0.00085 -0.00005 -5.56%  12,298,537
9 CBD Denver Inc. 224 CBDD 0.001 -0.0002 -16.67%  26,025,505
10 PAO Group Inc. 209 PAOG 0.00331 -0.00029 -8.06%  5,335,750
11 RushNet Inc. 195 RSHN 0.00025 -0.00005 -16.67%  209,332
12 Dakshidin Corporation 172 DKSC 0.0029 0.0001 3.57%  1,724,208
13 Smart Decision Inc 171 SDEC 0.0091 -0.0008 -8.08%  90,201
14 CV Sciences Inc. 170 CVSI 0.5 -0.0296 -5.59%  150,989
15 Wuhan General Group Inc. ( M2Bio Siences Inc) 168 WUHN 0.363 0.03555 10.86%  2,825
16 Megola, Inc. 141 MGON 0.008 0.0001 1.27%  580,039
17 Sugarmade, Inc. 139 SGMD 0.0017 -0.00005 -2.86%  42,086,306
18 OMID Holdings Inc. 132 OMID 0.01695 0.00065 3.99%  32,804
19 Trulieve Cannabis Corp 124 TCNNF 17.77 -1.3709 -7.16%  364,977
20 International Endeavors Corp 116 IDVV 0.007 0.0 0.00%  1,820,782
21 Cann American Corp. 109 CNNA 0.0009 0.0 0.00%  25,006
22 Marijuana Company of America Inc. 105 MCOA 0.00115 -0.00005 -4.17%  16,189,011
23 Kona Gold Solutions Inc. 97 KGKG 0.0249 0.0003 1.22%  334,409
24 Charlotte's Web Holdings, Inc. 95 CWBHF 2.675 -0.135 -4.80%  157,480
25 Next Green Wave 93 NXGWF 0.16223 -0.00242 -1.47%  35,096
26 Gold River Productions, INC. 87 GRPS 0.0019 0.0 0.00%  0
27 Puration Inc. 86 PURA 0.0118 -0.0007 -5.60%  2,346,123
28 Anything Technologies Media Inc. 86 EXMT 0.0006 -0.000065 -9.77%  30,000
29 Cannabis Strategic Ventures 81 NUGS 0.059 0.0005 0.85%  65,682
30 GRN Holding Corp. 72 GRNF 0.165 -0.0165 -9.09%  83,776
31 MyDx Inc. 71 MYDX 0.0002 0.0 0.00%  0
32 Right On Brands Inc. 70 RTON 0.0001 -0.0001 -50.00%  986,842
33 Global Entertainment Holdings, Inc. 67 GBHL 0.0008 -0.00005 -5.88%  1,999,000
34 Rightsmile, Inc. 65 RIGH 0.0001 0.0 0.00%  150,000
35 Namaste Technologies Inc. 65 NXTTF 0.184 -0.0031 -1.66%  74,695
36 SIPP Industries 64 SIPC 0.005 -0.0001 -1.96%  100,000
37 MediPharm Labs Corp. 63 MEDIF 0.66362 -0.01188 -1.76%  76,701
38 Lexaria Bioscience Corp. 62 LXRP 0.271 0.006 2.26%  161,483
39 Medical Marijuana, Inc. 57 MJNA 0.014 -0.0001 -0.71%  3,235,593
40 Acacia Diversified Holdings, Inc 57 ACCA 0.039 0.0062 18.90%  2,267,640
41 Potnetwork Holdings Inc. 56 POTN 0.01415 -0.00005 -0.35%  74,866
42 Buildablock Corp. 54 BABL 0.0038 0.001 35.71%  345,815
43 Puget Technologies Inc 54 PUGE 0.0002 -0.0001 -33.33%  25,388,333
44 Diego Pellicer Worldwide Inc. 53 DPWW 0.0087 -0.0002 -2.25%  572,901
45 GrowLife Inc. 45 PHOT 0.157125 0.003375 2.20%  65,756
46 Medicine Man Technologies Inc. 45 SHWZ 1.235 0.0075 0.61%  34,789
47 Halo Labs Inc. 43 AGEEF 0.059725 -0.003075 -4.90%  605,602
48 EVIO Inc. 42 EVIO 0.015 -0.0019 -11.24%  194,350
49 UBIQUITECH SOFTWARE CORP 42 UBQU 0.0001 0.0 0.00%  144,610
50 Livewire Ergogenics 42 LVVV 0.00565 -0.00015 -2.59%  48,513

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
CRON Cannabis Companies Committed to Quality Carve Niche in Multi-Billion-Dollar Industry 9/24/2020 12:45:00 PM
CGC Cannabis Companies Committed to Quality Carve Niche in Multi-Billion-Dollar Industry 9/24/2020 12:45:00 PM
CGC Cannabis Companies Committed to Quality Carve Niche in Multi-Billion-Dollar Industry 9/24/2020 12:45:00 PM
APHA Cannabis Companies Committed to Quality Carve Niche in Multi-Billion-Dollar Industry 9/24/2020 12:45:00 PM
OGI Cannabis Companies Committed to Quality Carve Niche in Multi-Billion-Dollar Industry 9/24/2020 12:45:00 PM
KOAN Current Report Filing (8-k) 9/21/2020 3:00:49 PM
GNLN Greenlane Holdings Appoints Key Sales and Marketing Hires for North America and Europe 9/21/2020 12:28:45 PM
ACRGF Current Report Filing (8-k) 9/21/2020 12:11:29 PM
SAMA Schultze Special Purpose Acquisition Corp. and Clever Leaves International Inc., a Large-Scale Pharmaceutical-Grade Multi-Nat... 9/21/2020 12:00:10 PM
META Meta Growth Closes Acquisition of Kitchener Cannabis Store 9/21/2020 11:00:00 AM
CGC Acreage obtient une ordonnance définitive pour le plan d'arrangement modifié avec Canopy Growth et confirme la date de clô... 9/21/2020 9:04:00 AM
CGC Acreage obtient une ordonnance définitive pour le plan d'arrangement modifié avec Canopy Growth et confirme la date de clô... 9/21/2020 9:04:00 AM
CGC Acreage Obtains Final Order for Amended Plan of Arrangement with Canopy Growth and Confirms Record Date for Acreage Sharehold... 9/18/2020 10:38:00 PM
CGC Acreage Obtains Final Order for Amended Plan of Arrangement with Canopy Growth and Confirms Record Date for Acreage Sharehold... 9/18/2020 10:38:00 PM
CGC Acreage Obtains Final Order for Amended Plan of Arrangement with Canopy Growth and Confirms Record Date for Acreage Sharehold... 9/18/2020 10:38:00 PM
CGC Acreage Obtains Final Order for Amended Plan of Arrangement with Canopy Growth and Confirms Record Date for Acreage Sharehold... 9/18/2020 10:38:00 PM
KERN Current Report Filing (8-k) 9/18/2020 4:06:24 PM
CGC Caldas Gold Updates Certain Prior Disclosure 9/18/2020 4:00:18 PM
CGC Caldas Gold Updates Certain Prior Disclosure 9/18/2020 4:00:18 PM
KERN Akerna Corp. Announces Fourth Quarter Fiscal Year 2020 Earnings Release and Conference Call Information 9/17/2020 10:43:00 PM
KAYS Current Report Filing (8-k) 9/17/2020 9:21:54 PM
ZYNE Zynerba Pharmaceuticals Receives Orphan Drug Designation for Cannabidiol for the Treatment of 22q11.2 Deletion Syndrome 9/17/2020 5:55:10 PM
PAOG PAOG Target CBD Pharma Development In Puerto Rico Could Get Boost From COVID-19 9/17/2020 4:31:38 PM
GRYN Current Report Filing (8-k) 9/17/2020 2:00:45 PM
FUNN Snakes & Lattes Purchases Chicago Board Game Cafe 9/17/2020 1:45:23 PM
GRCU Green Cures & Botanical Distribution Signs Lease for New Retail and Manufacturing Facility 9/17/2020 1:30:54 PM
LIFT Suspension de la négociation par l'OCRCVM - LIFT 9/17/2020 12:26:00 PM
LIFT IIROC Trading Halt - LIFT 9/17/2020 12:24:00 PM
OGI Organigram Expands Strong Value Portfolio With Launch of SHRED: High Quality, High Potency, Affordable Pre-shredded Dried Flo... 9/17/2020 10:00:00 AM
LIFT Lift & Co. Corp. Makes Voluntary Assignment into Bankruptcy Under the Bankruptcy and Insolvency Act (Canada) after Failing to... 9/17/2020 4:00:40 AM
CRON Statement of Changes in Beneficial Ownership (4) 9/16/2020 10:45:55 PM
KERN Akerna partners with Domo to provide MJ Analytics, a first of its kind actionable insights product 9/16/2020 9:57:00 PM
TRLFF Current Report Pursuant to Regulation a (1-u) 9/16/2020 8:49:32 PM
ACRGF Current Report Filing (8-k) 9/16/2020 8:05:47 PM
PAOG PAOG To Build Pharmaceutical Hemp Cultivar Facility On PURA Farmersville Site 9/16/2020 1:32:25 PM
PURA PAOG To Build Pharmaceutical Hemp Cultivar Facility On PURA Farmersville Site 9/16/2020 1:32:25 PM
PAOG PAOG Signals VERY BULLISH Ready For 300% Run 9/16/2020 1:19:46 PM
OMID OMID Reports Strong Second-Quarter Financial Results 9/16/2020 1:00:00 PM
TGOD The Green Organic Dutchman Signs Agreement with Established Chocolatier for New Line of Premium Cannabis-Infused Chocolates a... 9/16/2020 11:30:00 AM
TGOD The Green Organic Dutchman Signs Agreement with Established Chocolatier for New Line of Premium Cannabis-Infused Chocolates a... 9/16/2020 11:30:00 AM
DPWW Current Report Filing (8-k) 9/16/2020 10:25:34 AM
TRLFF Current Report Pursuant to Regulation a (1-u) 9/16/2020 10:03:26 AM
KERN Labor Day Weekend Cannabis Sales Exceed A Quarter Billion 9/15/2020 10:39:00 PM
SHWZ Current Report Filing (8-k) 9/15/2020 9:30:51 PM
PHOT Current Report Filing (8-k) 9/15/2020 9:26:08 PM
HPTY Hemp Technology Inc Closes True Leaf Pet Acquisition 9/15/2020 6:28:58 PM
GRCK Quarterly Report (10-q) 9/15/2020 6:19:28 PM
CRON Cronos Group Recognized by the Toronto Stock Exchange’s TSX30 Program 9/15/2020 2:00:10 PM
CRON Cronos Group Recognized by the Toronto Stock Exchange’s TSX30 Program 9/15/2020 2:00:10 PM
PAOG PAOG Takes CBD Pharmaceutical Research Global To Target $5.8 Billion Market 9/15/2020 1:54:22 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
VFF Village Farms International Ranks Number 13 of the 30 Top-Performing Companies in This Year's TSX30 Program, the Second Conse... 9/15/2020 1:45:00 PM
CBGL Cannabis Global Revolutionizes the Sweetener Market with Industry's First No Taste, Non-Clouding, Chemical Free Hemp Product 9/15/2020 12:20:00 PM
ACRGF Statement of Changes in Beneficial Ownership (4) 9/14/2020 10:26:41 PM
GRYN Securities Registration Statement (s-1) 9/14/2020 9:13:53 PM
HEXO HEXO Corp. Announces New CFO 9/14/2020 9:07:59 PM
HEXO HEXO Corp. Announces New CFO 9/14/2020 9:07:59 PM
GRNF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 9/14/2020 9:04:34 PM
CRON Cronos Group Inc. to Present at the CIBC 19th Annual Eastern Institutional Investor Conference 9/14/2020 8:30:10 PM
CRON Cronos Group Inc. to Present at the CIBC 19th Annual Eastern Institutional Investor Conference 9/14/2020 8:30:10 PM
GNLN Current Report Filing (8-k) 9/14/2020 8:16:43 PM
PAOG PAOG CEO On MoneyTV This Friday Discussing Latest CBD Bio Pharma Developments 9/14/2020 4:00:01 PM
PURA PURA Confirms LOI Cornerstone To $100 Million Hemp Brand Strategy 9/14/2020 3:46:28 PM
EVIO Current Report Filing (8-k) 9/14/2020 1:15:58 PM
SAMA Cannabis Industry Investor Presentations Now Available for On-Demand Viewing 9/14/2020 12:35:00 PM
SAMA Cannabis Industry Investor Presentations Now Available for On-Demand Viewing 9/14/2020 12:35:00 PM
KHRN Cannabis Industry Investor Presentations Now Available for On-Demand Viewing 9/14/2020 12:35:00 PM
ZYNE Current Report Filing (8-k) 9/14/2020 11:02:02 AM
CGC Caldas Gold Reports August 2020 Gold Production of 2,743 Ounces, up 66% Over Last Month 9/14/2020 11:00:10 AM
CGC Gran Colombia Reports August 2020 Gold Production of 20,644 Ounces, Up 14% Over Last Month 9/14/2020 11:00:10 AM
CGC Caldas Gold Reports August 2020 Gold Production of 2,743 Ounces, up 66% Over Last Month 9/14/2020 11:00:10 AM
CGC Gran Colombia Reports August 2020 Gold Production of 20,644 Ounces, Up 14% Over Last Month 9/14/2020 11:00:10 AM
GNLN Greenlane Partner PAX Labs™ Unveils New PAX 3™ Color Refresh 9/14/2020 11:00:10 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
ACB Aurora Cannabis to Host Fourth Quarter and Full Fiscal Year 2020 Investor Conference Call and Related Year End Informational ... 9/14/2020 11:00:00 AM
META Meta Growth Announces Fiscal Third Quarter 2020 Financial and Operational Results 9/14/2020 11:00:00 AM
ZYNE Zynerba Pharmaceuticals Provides Update on Recent Milestones 9/14/2020 10:55:10 AM
KHRN Khiron Announces Shareholder Approval of Amended and Restated Option Plan and Restricted Share Unit Plan, and Grants of RSUs 9/11/2020 8:24:00 PM
GRWG GrowGeneration Corp. to Participate in the Lake Street 4th Annual Best Ideas Growth Conference on September 20, 2020 9/11/2020 8:17:00 PM
BOMH Statement of Changes in Beneficial Ownership (4) 9/11/2020 6:37:02 PM
PAOG PURA Planned 1 For 1 Dividend Receives $0.015 12-Month Target Value 9/11/2020 3:59:19 PM
PAOG PURA Planned 1 For 1 Dividend Receives $0.015 12-Month Target Value 9/11/2020 3:59:19 PM
PURA PURA Planned 1 For 1 Dividend Receives $0.015 12-Month Target Value 9/11/2020 3:59:19 PM
PURA PURA Planned 1 For 1 Dividend Receives $0.015 12-Month Target Value 9/11/2020 3:59:19 PM
ACB Savvy Companies Eye Promising Potential in Multi-Billion-Dollar Industry 9/11/2020 12:45:00 PM
ACB Savvy Companies Eye Promising Potential in Multi-Billion-Dollar Industry 9/11/2020 12:45:00 PM
TLRY Savvy Companies Eye Promising Potential in Multi-Billion-Dollar Industry 9/11/2020 12:45:00 PM

Cannabis Stocks On InvestorsHub

WeedHire International Inc.
$0.0001 ▲ (9900.00%)
Volume: 101,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Notis Global Inc.
$0.0001 ▲ (9900.00%)
Volume: 2,025,299
Bid Ask Day's Range
0.0001 0.0001 0.00005 - 0.0001
CannaSys Inc.
$0.0001 ▲ (9900.00%)
Volume: 4,898,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Medican Enterprises Inc.
$0.0001 ▲ (9900.00%)
Volume: 50,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Hiru Corporation
$0.00125 ▲ (78.57%)
Volume: 83,722,881
Bid Ask Day's Range
0.0012 0.0013 0.00063 - 0.0016
Buildablock Corp.
$0.0038 ▲ (35.71%)
Volume: 345,815
Bid Ask Day's Range
0.0033 0.0038 0.0028 - 0.0038
Micron Waste Technologies Inc.
$0.106604 ▲ (34.99%)
Volume: 12,150
Bid Ask Day's Range
0.0449 0.063 0.099 - 0.106633
Cannabis Global Inc.
$0.121 ▲ (33.04%)
Volume: 7,537
Bid Ask Day's Range
0.0953 0.121 0.112005 - 0.13
Sugarbud Craft Growers Corp
$0.0284 ▲ (23.48%)
Volume: 100
Bid Ask Day's Range
0 0 0.0284 - 0.0284
Premier Biomedical Inc.
$0.0011 ▲ (22.22%)
Volume: 34,892,105
Bid Ask Day's Range
0.001 0.0011 0.0009 - 0.0013
Harvest One Cannabis, Inc
$0.061 ▲ (22.00%)
Volume: 523
Bid Ask Day's Range
0.0454 0.0549 0.061 - 0.061
Canadian Cannabis Corp.
$0.0195 ▲ (21.87%)
Volume: 870
Bid Ask Day's Range
0.04 0.046 0.016 - 0.0215
Acacia Diversified Holdings, Inc
$0.039 ▲ (18.90%)
Volume: 2,267,640
Bid Ask Day's Range
0.039 0.0399 0.0317 - 0.04
Ravenquest Biomed Inc
$0.008 ▲ (14.29%)
Volume: 49,995
Bid Ask Day's Range
0.0065 0.008 0.00725 - 0.008
Digipath Inc
$0.029 ▲ (12.19%)
Volume: 6,000
Bid Ask Day's Range
0.0229 0.029 0.029 - 0.029
Grapefruit USA Inc.
$0.027 ▲ (12.03%)
Volume: 58,544
Bid Ask Day's Range
0.025 0.028 0.024245 - 0.027
Pharmagreen Biotech Inc.
$0.1 ▲ (11.11%)
Volume: 7,820
Bid Ask Day's Range
0.085 0.1 0.085 - 0.1
Canntab Therapeutics Ltd.
$0.529 ▲ (11.11%)
Volume: 6,000
Bid Ask Day's Range
0.493 0.547 0.529 - 0.5601
Earth Science Tech Inc.
$0.0346 ▲ (10.90%)
Volume: 6,000
Bid Ask Day's Range
0.0312 0.038 0.0346 - 0.0346
Wuhan General Group Inc. ( M2Bio Siences Inc)
$0.363 ▲ (10.86%)
Volume: 2,825
Bid Ask Day's Range
0.31 0.363 0.33 - 0.363
GreenGro Technologies, Inc.
$0.00263 ▲ (9.58%)
Volume: 494,887
Bid Ask Day's Range
0.0025 0.0027 0.0023 - 0.0027
The NOW Corporation
$0.0185 ▲ (8.82%)
Volume: 168,071
Bid Ask Day's Range
0.017 0.0189 0.017 - 0.019
INDVR Brands Inc.
$0.0869 ▲ (8.21%)
Volume: 600
Bid Ask Day's Range
0.07 0.1 0.0869 - 0.0869
Target Group Inc.
$0.011 ▲ (7.84%)
Volume: 200,100
Bid Ask Day's Range
0.011 0.0133 0.01 - 0.011
Sproutly, Inc
$0.0544 ▲ (7.72%)
Volume: 15,047
Bid Ask Day's Range
0.0497 0.0565 0.04895 - 0.0544
Speakeasy
$0.43 ▲ (7.50%)
Volume: 27,785
Bid Ask Day's Range
0.42 0.44 0.42 - 0.43
Terra Tech Corp.
$0.0785 ▲ (6.95%)
Volume: 311,394
Bid Ask Day's Range
0.077 0.08 0.0732 - 0.088
Green Cures and Botanical Distribution Inc.
$0.0032 ▲ (6.67%)
Volume: 3,000
Bid Ask Day's Range
0.0027 0.0032 0.0032 - 0.0032
Citation Growth Corp.
$0.0778 ▲ (6.58%)
Volume: 1,300
Bid Ask Day's Range
0.0653 0.0805 0.0778 - 0.0778
VPR Brands LP
$0.0245 ▲ (6.52%)
Volume: 101,000
Bid Ask Day's Range
0.022 0.024 0.022 - 0.027
Mym Nutraceuticals
$0.04345 ▲ (5.98%)
Volume: 1,651
Bid Ask Day's Range
0.042 0.0449 0.0405 - 0.04345
General Cannabis Corp.
$0.09 ▲ (5.88%)
Volume: 226,000
Bid Ask Day's Range
0.085 0.09 0.085 - 0.09
Heritage Cannabis
$0.09 ▲ (5.88%)
Volume: 226,000
Bid Ask Day's Range
0.085 0.09 0.085 - 0.09
Nextleaf Solutions Ltd.
$0.159 ▲ (5.79%)
Volume: 1,337
Bid Ask Day's Range
0.1421 0.159 0.158984 - 0.159
Zalemark Holding Co., Inc.
$0.0075 ▲ (5.63%)
Volume: 117,416
Bid Ask Day's Range
0.0072 0.0075 0.006 - 0.0079
Bluma Wellness Inc
$0.424 ▲ (5.24%)
Volume: 17,140
Bid Ask Day's Range
0.405 0.46 0.409 - 0.46214
Mettrum Health Corp
$0.11 ▲ (4.76%)
Volume: 1,500
Bid Ask Day's Range
0.105 0.11 0.105 - 0.11
CBD Global Sciences Inc
$0.355 ▲ (4.41%)
Volume: 2,421
Bid Ask Day's Range
0.345 0.36 0.355 - 0.355
EGF Theramed Health Corp.
$0.076 ▲ (4.11%)
Volume: 32,518
Bid Ask Day's Range
0.0626 0.077 0.063355 - 0.0885
Horizons Marijuana Companies Inverse ETF (“HMJI“)
$41.5 ▲ (4.06%)
Volume: 300
Bid Ask Day's Range
42.09 42.23 41.5 - 41.79
Indoor Harvest Corp
$0.0026 ▲ (4.00%)
Volume: 12,918,162
Bid Ask Day's Range
0.0024 0.0026 0.0024 - 0.0027
OMID Holdings Inc.
$0.01695 ▲ (3.99%)
Volume: 32,804
Bid Ask Day's Range
0.015 0.0189 0.015 - 0.01695
1933 Industries Inc.
$0.047 ▲ (3.75%)
Volume: 33,117
Bid Ask Day's Range
0.044 0.047 0.0404 - 0.047
Dakshidin Corporation
$0.0029 ▲ (3.57%)
Volume: 1,724,208
Bid Ask Day's Range
0.0029 0.003 0.0028 - 0.0037
Cannabix Technologies Inc
$0.445 ▲ (3.49%)
Volume: 16,178
Bid Ask Day's Range
0.445 0.46 0.445 - 0.45
Endocan Corp.
$0.0031 ▲ (3.33%)
Volume: 64,594
Bid Ask Day's Range
0.0031 0.0043 0.0029 - 0.0031
American Green Inc.
$0.00155 ▲ (3.33%)
Volume: 2,930,793
Bid Ask Day's Range
0.0015 0.0016 0.0015 - 0.0016
Radient Technologies
$0.0847 ▲ (3.29%)
Volume: 19,677
Bid Ask Day's Range
0.0777 0.0919 0.079 - 0.0917
MPX International Corporation
$0.08 ▲ (2.96%)
Volume: 9,328
Bid Ask Day's Range
0.0681 0.079 0.0501 - 0.084
XS Financial Inc.
$0.152 ▲ (2.91%)
Volume: 1,800
Bid Ask Day's Range
0.136 0.1742 0.152 - 0.152
Cansortium Inc.
$0.319 ▲ (2.90%)
Volume: 3,506
Bid Ask Day's Range
0.319 0.32 0.3001 - 0.319252
Cannabix Technologies Inc.
$0.3394 ▲ (2.85%)
Volume: 141,969
Bid Ask Day's Range
0.335 0.3481 0.3185 - 0.34317
Agritek Holdings Inc.
$0.01899 ▲ (2.65%)
Volume: 117,907
Bid Ask Day's Range
0.018 0.02 0.016 - 0.02
OrganiGram Holdings Inc.
$1.55 ▲ (2.65%)
Volume: 206,174
Bid Ask Day's Range
1.54 1.55 1.46 - 1.55
Vext Science Inc.
$0.3847 ▲ (2.49%)
Volume: 3,000
Bid Ask Day's Range
0.3318 0.3579 0.3771 - 0.3847
Emerald Bioscience Inc.
$0.042 ▲ (2.44%)
Volume: 502,727
Bid Ask Day's Range
0.0401 0.042 0.0401 - 0.042
Lexaria Bioscience Corp.
$0.271 ▲ (2.26%)
Volume: 161,483
Bid Ask Day's Range
0.262 0.28 0.2649 - 0.289
GrowLife Inc.
$0.157125 ▲ (2.20%)
Volume: 65,756
Bid Ask Day's Range
0.15 0.1595 0.15 - 0.1595
Bots Inc.
$0.0265 ▲ (1.73%)
Volume: 168,564
Bid Ask Day's Range
0.0251 0.0289 0.025 - 0.0289
Nutritional High International Inc.
$0.0123 ▲ (1.65%)
Volume: 3,210,005
Bid Ask Day's Range
0.0105 0.0122 0.0121 - 0.0123
Choom Holdings Inc.
$0.068 ▲ (1.64%)
Volume: 24,938
Bid Ask Day's Range
0.068 0.0728 0.068 - 0.0729
WeedMD Inc
$0.32 ▲ (1.59%)
Volume: 31,487
Bid Ask Day's Range
0.31 0.32 0.31 - 0.32
TILT HOLDINGS INC
$0.34 ▲ (1.49%)
Volume: 51,465
Bid Ask Day's Range
0.335 0.345 0.32 - 0.35
Western Sierra Resource Corp.
$0.014 ▲ (1.45%)
Volume: 60,000
Bid Ask Day's Range
0.014 0.015 0.014 - 0.014
Link Reservations Inc.
$0.0147 ▲ (1.38%)
Volume: 268,100
Bid Ask Day's Range
0.0126 0.0147 0.01355 - 0.0147
CB2 Insights Inc.
$0.14585 ▲ (1.31%)
Volume: 15,200
Bid Ask Day's Range
0.14 0.1517 0.145 - 0.1469
Megola, Inc.
$0.008 ▲ (1.27%)
Volume: 580,039
Bid Ask Day's Range
0.0072 0.008 0.008 - 0.0082
UMF Group Inc.
$0.008 ▲ (1.27%)
Volume: 2,100
Bid Ask Day's Range
0.0037 0.008 0.0037 - 0.008
Zelira Therapeutics Ltd.
$0.0494 ▲ (1.23%)
Volume: 3,201
Bid Ask Day's Range
0.042 0.049 0.0494 - 0.0494
Kona Gold Solutions Inc.
$0.0249 ▲ (1.22%)
Volume: 334,409
Bid Ask Day's Range
0.0245 0.0253 0.024 - 0.0259
WeedMD, Inc
$0.245 ▲ (1.03%)
Volume: 11,047
Bid Ask Day's Range
0.2357 0.2546 0.2355 - 0.25
THC Therapeutics Inc.
$0.055 ▲ (0.92%)
Volume: 6,300
Bid Ask Day's Range
0.045 0.055 0.055 - 0.055
Cannabis Strategic Ventures
$0.059 ▲ (0.85%)
Volume: 65,682
Bid Ask Day's Range
0.0585 0.059 0.055 - 0.062
Cannabis Sativa Inc.
$0.426 ▲ (0.71%)
Volume: 14,103
Bid Ask Day's Range
0.415 0.426 0.4175 - 0.4279
Medicine Man Technologies Inc.
$1.235 ▲ (0.61%)
Volume: 34,789
Bid Ask Day's Range
1.22 1.25 1.22 - 1.25
Cannabics Pharmaceuticals Inc.
$0.175 ▲ (0.29%)
Volume: 14,559
Bid Ask Day's Range
0.169 0.177 0.169 - 0.177
Flowr Corp
$0.343 ▲ (0.29%)
Volume: 143
Bid Ask Day's Range
0.3341 0.3509 0.343 - 0.343
Collective Growth Corporation
$9.795 ▲ (0.26%)
Volume: 100,705
Bid Ask Day's Range
9.78 9.81 9.75 - 9.8
Grow Capital Inc.
$1.413 ▲ (0.21%)
Volume: 1,722
Bid Ask Day's Range
1.4 1.42 1.41 - 1.42
Schultze Special Purpose Acquisition Corp.
$10.188 ▲ (0.08%)
Volume: 981
Bid Ask Day's Range
10.18 10.2 10.18 - 10.2
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Nuvus Gro Corp.
$0.016 ◊ (0.00%)
Volume: 20
Bid Ask Day's Range
0.016 0.0243 0 - 0
Gala Pharmaceutical Inc.
$0.0019 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0022 0.0044 0 - 0
Wisdom Homes of America Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0003 0 - 0
Interactive Health Network
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Seto Holdings Inc.
$0.0258 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.022 0.03 0 - 0
Sativa Growth International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$1.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1 25.0 0 - 0
Green Hygienics Holdings,Inc.
$0.75 ◊ (0.00%)
Volume: 1,708
Bid Ask Day's Range
0.67 0.78 0.7 - 0.75
Cannabiz Mobile Inc.
$0.0004 ◊ (0.00%)
Volume: 35,459
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0004
CannAwake Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ML Capital Group Inc.
$0.0264 ◊ (0.00%)
Volume: 2
Bid Ask Day's Range
0.0263 0.0958 0 - 0
Grey Cloak Tech Inc.
$0.05 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.07 0.08 0 - 0
Gold River Productions, INC.
$0.0019 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0018 0.0023 0 - 0
Indiva Limited
$0.185693 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1801 0.1939 0 - 0
Profile Solutions Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.265 0.359 0 - 0
Rapid Fire Marketing Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
SK3 Group Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chineseinvestors.com, Inc.
$0.028 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.028 0.0315 0 - 0
Nexien BioPharma Inc.
$0.097 ◊ (0.00%)
Volume: 43
Bid Ask Day's Range
0.0801 0.097 0 - 0
Signature Devices Inc.
$0.0001 ◊ (0.00%)
Volume: 1,194,349
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
EnviroTechnologies International Inc.
$0.015605 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0023 0.0249 0 - 0
Phoenix Life Sciences International Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Premier Products Group Inc.
$0.0042 ◊ (0.00%)
Volume: 12,063
Bid Ask Day's Range
0.0035 0.0047 0.0042 - 0.0047
Kali Inc.
$0.0013 ◊ (0.00%)
Volume: 588,171
Bid Ask Day's Range
0.0011 0.0013 0.0011 - 0.0013
Green Globe International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Players Network
$0.007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0069 0.0072 0 - 0
One World Ventures Inc.
$0.02539 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0202 0.028 0 - 0
UBIQUITECH SOFTWARE CORP
$0.0001 ◊ (0.00%)
Volume: 144,610
Bid Ask Day's Range
0.0001 0.0001 0.00005 - 0.0001
Enviro-Serv Inc.
$0.0965 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0965 0.1 0 - 0
GP Solutions Inc
$0.7 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.11 2.15 0 - 0
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.049 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.045 0.0525 0 - 0
Rimrock Gold Corp.
$0.0003 ◊ (0.00%)
Volume: 400,000
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0003
CBD Life Sciences Inc.
$0.0007 ◊ (0.00%)
Volume: 775,000
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
The Briar Patch
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc.
$0.1148 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.099 0.143 0 - 0
Enherent Corp.
$0.003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0027 0.0039 0 - 0
MediaTechnics
$0.0002 ◊ (0.00%)
Volume: 8,333
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Apotheca Biosciences Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Medtainer Inc.
$0.0434 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0385 0.0449 0 - 0
CURBF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 150,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Strategic Management & Opportunity Corp.
$0.0054 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0054 0.03 0 - 0
Canna Consumer Goods Inc.
$0.0149 ◊ (0.00%)
Volume: 107,626
Bid Ask Day's Range
0.0127 0.0149 0.0127 - 0.0149
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Mojave Jane Brands Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.009 0.019 0 - 0
New You Inc.
$0.195 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.15 0.24 0 - 0
Bangi Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Cannabusiness Group Inc.
$0.0009 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0 0 0.0009 - 0.0009
Vinergy Cannabis Capital Inc.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 0.0198 0 - 0
Elixxer Ltd.
$0.007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0068 0.017 0 - 0
Turnkey Capital Inc.
$2.95 ◊ (0.00%)
Volume: 48
Bid Ask Day's Range
1.2 1.75 0 - 0
Vape Holdings Inc.
$0.00035 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0004 0 - 0
Vapor Group Inc.
$0.0001 ◊ (0.00%)
Volume: 185,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
MyDx Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Cann American Corp.
$0.0009 ◊ (0.00%)
Volume: 25,006
Bid Ask Day's Range
0.0007 0.0009 0.0009 - 0.0009
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 4,500,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00015
Legacy Technology Holdings, Inc.
$0.12 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.08 0.15 0 - 0
Grow Solutions Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 9,318,675
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Bayport International Holdings, Inc
$0.000001 ◊ (0.00%)
Volume: 86,095
Bid Ask Day's Range
0.0001 0.0001 0.000001 - 0.0001
SKY440 INC
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Times Holding Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
5.0 0 0 - 0
ObitX Inc.
$0.8 ◊ (0.00%)
Volume: 9
Bid Ask Day's Range
0.301 0.8 0 - 0
Can B Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Boomer Holdings Inc.
$4.0 ◊ (0.00%)
Volume: 1,000
Bid Ask Day's Range
3.75 3.99 3.99 - 4.0
International Consolidated Companies, Inc
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Clean Power Concepts Inc
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Branded Legacy Inc.
$0.3045 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0.26 0.349 0.3045 - 0.3045
Surna Inc.
$0.0228 ◊ (0.00%)
Volume: 74,578
Bid Ask Day's Range
0.0225 0.0249 0.0228 - 0.025
Global Health Clinics Ltd.
$0.10187 ◊ (0.00%)
Volume: 4
Bid Ask Day's Range
0.0126 1.0 0 - 0
Organic Flower Invts Group Inc.
$0.1868 ◊ (0.00%)
Volume: 14
Bid Ask Day's Range
0.175 0.222 0 - 0
NewGen BioPharma Corp.
$0.04 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Fourth Wave Energy Inc.
$0.145 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.145 0.19 0 - 0
ProText Mobility, Inc.
$0.0005 ◊ (0.00%)
Volume: 30,001
Bid Ask Day's Range
0.0004 0.0005 0.0005 - 0.0005
V Group Inc.
$0.0001 ◊ (0.00%)
Volume: 49,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00015
HempAmericana, Inc.
$0.0018 ◊ (0.00%)
Volume: 1,153,204
Bid Ask Day's Range
0.0018 0.0019 0.0017 - 0.0019
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
House of Jane, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.11 0 0 - 0
Core One Labs Inc.
$0.24 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.222 0.2568 0 - 0
CaliPharms, Inc.
$0.000001 ◊ (0.00%)
Volume: 17
Bid Ask Day's Range
0.0001 0.0001 0 - 0
W Technologies Inc.
$0.13 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0806 0.1243 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0501 25000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MassRoots, Inc.
$0.0021 ◊ (0.00%)
Volume: 908,895
Bid Ask Day's Range
0.0019 0.0021 0.0018 - 0.0021
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holdings LTD
$0.0168 ◊ (0.00%)
Volume: 44,000
Bid Ask Day's Range
0.0168 0.0175 0.0113 - 0.018
The Graystone Company, Inc.
$0.00695 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0053 0.0068 0 - 0
CannLabs Inc.
$0.0506 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0401 0.0509 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0.025 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0.025 0.03 0.025 - 0.025
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0.025 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0.025 0.03 0.025 - 0.025
Alternate Health Corp.
$0.0301 ◊ (0.00%)
Volume: 5,262
Bid Ask Day's Range
0.0301 0.07 0.0301 - 0.0302
Global Quest Ltd
$0.005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Smoke Cartel, Inc
$0.3 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.29 0.3 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pure Global Cannabis Inc.
$0.008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.008 0.0119 0 - 0
FutureLand Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
MJARF Mjardin
$0.04235 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.038 0.0468 0 - 0
Wayland Group
$0.0036 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0036 0.0042 0 - 0
MTEC Discussion
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GGB on the CSNX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
HMUS
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
DionyMed Brands
$0.0195 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.016 0.0195 0 - 0
StillCanna
$0.07 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0621 0.12 0 - 0
Biohemp International Inc.
$0.007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.32 0.365 0 - 0
Amazonas Florestal Ltd.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Silver Spike Acquisition Corp.
$10.4 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
10.2 10.35 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 10,450,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Ionic Brands Corp.
$0.015 ◊ (0.00%)
Volume: 40,100
Bid Ask Day's Range
0.015 0.022 0.015 - 0.022
urban-gro, Inc.
$0.62 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.62 0.88 0 - 0
Plantation Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.05 0 0 - 0
Sunset Island Group Inc
$0.05 ◊ (0.00%)
Volume: 200
Bid Ask Day's Range
0.0332 0.05 0.05 - 0.05
CANAFARMA HEMP PRODUCTS CORP.
$0.46 ◊ (0.00%)
Volume: 75
Bid Ask Day's Range
0.44 0.46 0 - 0
Dewmar International BMC Inc.
$0.0004 ◊ (0.00%)
Volume: 2,898,648
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0004
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0.125 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.125 0.13 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0.015 ◊ (0.00%)
Volume: 2,617,460
Bid Ask Day's Range
0.015 0.02 0.015 - 0.015
Golden Leaf Holding Ltd.
$0.02 ◊ (0.00%)
Volume: 394,996
Bid Ask Day's Range
0.02 0.025 0.02 - 0.02
Alternative Energy Partners
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0.015 ◊ (0.00%)
Volume: 2,617,460
Bid Ask Day's Range
0.015 0.02 0.015 - 0.015
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp
$0.007 ◊ (0.00%)
Volume: 37,667
Bid Ask Day's Range
0.005 0.01 0.0052 - 0.007
Maple Leaf Green World, Inc.
$0.0512 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0513 0.06 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Priority Aviation Inc.
$0.0007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0005 0.0007 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FRIDAY NIGHT INC
$0.06 ◊ (0.00%)
Volume: 107,988
Bid Ask Day's Range
0.055 0.065 0.06 - 0.06
Evergreen-Agra Global Investments Inc.
$0.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.25 0.55 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nanosphere Health Sciences Inc.
$0.0121 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0.08 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0.08 0.085 0.08 - 0.08
Wildflower Brands Inc
$0.15 ◊ (0.00%)
Volume: 14,293
Bid Ask Day's Range
0.15 0.155 0.15 - 0.155
Speakeasy Cannabis Club Ltd.
$0.31106 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.27 0.34 0 - 0
BLOCKStrain Technology Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LiveWell Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aldershot Resources Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Company.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Endeavors Corp
$0.007 ◊ (0.00%)
Volume: 1,820,782
Bid Ask Day's Range
0.0067 0.0088 0.0066 - 0.012
ASCENT INDUSTRIES CORP
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eve & Company Inc
$0.0543 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0469 0.0561 0 - 0
TOKI
$0.03 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.03 0.045 0 - 0
Quadron Cannatech Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ParcelPal Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Inner Spirit Holdings
$0.11 ◊ (0.00%)
Volume: 850
Bid Ask Day's Range
0.11 0.115 0.11 - 0.11
Heritage Cannabis Holdings Corp.
$0.0634 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.063 0.0724 0 - 0
The Cannabis Merchants Bank: Redfund Cap Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediPharm Labs
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GTEC Holdings Ltd.
$0.0604 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0603 0.072 0 - 0
Lift & Co. Corp
$0.015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.015 0.015 0 - 0
TSXV:LIFT
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Delta 9 Cannabis Inc.
$0.44332 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4167 0.439 0 - 0
ACBFF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANN GROUP LTD (CNGGF)
$0.27 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.28 0.32 0 - 0
Eviana Health Corp.
$0.0251 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SEEDO Corp.
$0.058 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.0695 0 - 0
AgraFlora Organics International Inc.
$0.025 ◊ (0.00%)
Volume: 145,059
Bid Ask Day's Range
0.025 0.03 0.025 - 0.03
MJardin Group
$0.055 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.045 0.055 0 - 0
North Bud Farms Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chemistree
$0.04 ◊ (0.00%)
Volume: 21,080
Bid Ask Day's Range
0.0328 0.0407 0.04 - 0.04
Horizons Emerging Marijuana Growers Index ETF
$1.585 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.25 3.75 0 - 0
Relay Medical Corp.
$0.18935 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1731 0.1859 0 - 0
ALTERNATE HEALTH CORP-A
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hill Street Beverage CO
$0.05 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Australis Capitol Inc.
$0.12317 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.104 0.115 0 - 0
MPX Bioceutical Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sugarbud Craft Growers Corp
$0.03 ◊ (0.00%)
Volume: 277,957
Bid Ask Day's Range
0.03 0.035 0.03 - 0.035
Canna-V-Cell Sciences Inc.
$0.15 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.11 0.105 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 0 0 - 0
Rubicon Organics
$2.43 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.37 2.41 0 - 0
High Tide Inc.
$0.175 ◊ (0.00%)
Volume: 56,270
Bid Ask Day's Range
0.17 0.175 0.175 - 0.18
Co2 Grow Inc
$0.134 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.115 0.133 0 - 0
UPPER CANYON
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hill Street Beverage
$0.055 ◊ (0.00%)
Volume: 4,000
Bid Ask Day's Range
0.055 0.06 0.055 - 0.055
Target Capital Inc
$0.015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0151 0.015 0 - 0
James E Wagner Cultivation Ltd
$0.025 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.02 0.025 0 - 0
Chemesis International Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Fire & Flower Holdings Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chemistree Technology Inc
$0.05 ◊ (0.00%)
Volume: 43,000
Bid Ask Day's Range
0.045 0.05 0.05 - 0.05
BRAINGRID
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Hemp Group, Inc.
$0.012 ◊ (0.00%)
Volume: 72,154
Bid Ask Day's Range
0.011 0.014 0.0114 - 0.0145
Abacus Health Products Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tree Of Knowledge Intl. Corp.
$0.0123 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0122 0.0349 0 - 0
Bougainville Ventures
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enwave Corp Canada
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Zenabis Global Inc.
$0.05 ◊ (0.00%)
Volume: 105,622
Bid Ask Day's Range
0.045 0.05 0.041 - 0.0589
Organic Flower Investments Group Inc.
$0.24 ◊ (0.00%)
Volume: 39,514
Bid Ask Day's Range
0.24 0.255 0.24 - 0.24
Viridium Pacific Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiku Brands Company Limited.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Ehouse Global, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Benchmark Botanics, Inc
$0.1007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0035 0.245 0 - 0
Geyser Brands Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Orchid Ventures
$0.045 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0329 0.0387 0 - 0
Eureka 93 Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.55 1.08 0 - 0
YSS Corp.
$0.0948 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0864 0.0903 0 - 0
Tilt Holdings Inc.
$0.26 ◊ (0.00%)
Volume: 62,719
Bid Ask Day's Range
0.255 0.26 0.251 - 0.26
Sire Bioscience Inc.
$0.0166 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.011 0.0165 0 - 0
SIRE BIOSCIENCE
$0.015 ◊ (0.00%)
Volume: 5,000
Bid Ask Day's Range
0.015 0.02 0.015 - 0.015
Gaby Inc.
$0.03991 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0253 0.049 0 - 0
Fusion Pharm, Inc.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GreenStar Biosciences Corp.
$0.042 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0328 0.0406 0 - 0
Experion Holdings Ltd
$0.09 ◊ (0.00%)
Volume: 6,069
Bid Ask Day's Range
0.09 0.095 0.09 - 0.09
Zenabis Global
$0.065 ◊ (0.00%)
Volume: 777,995
Bid Ask Day's Range
0.06 0.065 0.06 - 0.065
Hollister Biosciences Inc
$0.11 ◊ (0.00%)
Volume: 183,130
Bid Ask Day's Range
0.105 0.11 0.11 - 0.12
Westleaf Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Biome Grow Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canada House Wellness Group, Inc
$0.0208 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.153 0.253 0 - 0
Decibel Cannabis Company Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Meta Growth Corp.
$0.1 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.085 0.112 0 - 0
Cannabis One Holdings Inc
$0.105 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.105 0.115 0 - 0
AREV NanoTec Brands Inc.
$0.0221 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.023 0.5 0 - 0
Bioharvest Sciences Inc.
$0.11 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.11 0.125 0 - 0
Indus Holdings Inc
$1.09 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 1.07 0 - 0
BC Craft Supply Co. Ltd.
$0.078 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0588 0.126 0 - 0
Luff Enterprises Ltd.
$0.0112 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MGC Pharmaceuticals
$0.016 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.016 0.019 0 - 0
IM Cannabis Corp
$0.9233 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.06 1.05 0 - 0
Nova Mentis Life Sciences Corp.
$0.1418 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.121 0.1716 0 - 0
Leviathan Natural Products Inc.
$0.1315 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1241 0.1559 0 - 0
Radiko Holdings Corp.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0053 0.03 0 - 0
Eurolife Brands Inc.
$0.156 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.137 0.171 0 - 0
Geopulse Explorations, Inc
$0.0234 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.023 0.025 0 - 0
Primo Nutraceuticals Inc.
$0.125 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0065 0.46 0 - 0
Khiron Life Sciences Corp
$0.359 ▽ (-0.05%)
Volume: 8,821
Bid Ask Day's Range
0.355 0.3629 0.3465 - 0.36
Akerna Corp.
$4.21 ▽ (-0.24%)
Volume: 9,612
Bid Ask Day's Range
4.17 4.22 4.15 - 4.25
Amfil Technologies Inc.
$0.0288 ▽ (-0.26%)
Volume: 274,262
Bid Ask Day's Range
0.0261 0.0288 0.027 - 0.02935
North Bud Farms
$0.03 ▽ (-0.33%)
Volume: 600
Bid Ask Day's Range
0.03 0.115 0.03 - 0.03
Potnetwork Holdings Inc.
$0.01415 ▽ (-0.35%)
Volume: 74,866
Bid Ask Day's Range
0.0141 0.0142 0.013 - 0.0142
THC Biomed Intl Ltd.
$0.10555 ▽ (-0.42%)
Volume: 24,205
Bid Ask Day's Range
0.0962 0.1139 0.09877 - 0.1149
Emerald Health Therapeutics Inc.
$0.15 ▽ (-0.66%)
Volume: 19,420
Bid Ask Day's Range
0.1505 0.1625 0.1487 - 0.16413
Medical Marijuana, Inc.
$0.014 ▽ (-0.71%)
Volume: 3,235,593
Bid Ask Day's Range
0.0138 0.014 0.0138 - 0.0145
Vivo Cannabis Inc.
$0.1505 ▽ (-0.76%)
Volume: 38,610
Bid Ask Day's Range
0.1405 0.1517 0.15 - 0.1505
Growgeneration Corp.
$15.8423 ▽ (-0.80%)
Volume: 740,277
Bid Ask Day's Range
15.81 15.84 15.3 - 16.34
Leafbuyer Technologies Inc.
$0.0674 ▽ (-0.88%)
Volume: 99,833
Bid Ask Day's Range
0.0655 0.0725 0.0655 - 0.0745
Vireo Health International Inc
$1.0 ▽ (-0.99%)
Volume: 13,532
Bid Ask Day's Range
0.95 1.01 0.95 - 1.02
Decibel Cannabis Co. Inc.
$0.0659 ▽ (-0.99%)
Volume: 775
Bid Ask Day's Range
0.0598 0.072 0.0659 - 0.0659
Red White and Bloom Brands Inc.
$0.49485 ▽ (-1.03%)
Volume: 46,065
Bid Ask Day's Range
0.4784 0.5119 0.4 - 0.55
The Flowr Corporation
$0.45 ▽ (-1.10%)
Volume: 4,842
Bid Ask Day's Range
0.45 0.46 0.45 - 0.45
The Tinley Beverage Company
$0.37 ▽ (-1.33%)
Volume: 80,345
Bid Ask Day's Range
0.365 0.37 0.37 - 0.38
The Green Organic Dutchman Hlds
$0.25245 ▽ (-1.39%)
Volume: 181,347
Bid Ask Day's Range
0.25 0.2549 0.25 - 0.26
GW Pharmaceuticals Plc ADS
$98.725 ▽ (-1.45%)
Volume: 98,620
Bid Ask Day's Range
98.19 98.73 97.3 - 99.86
Next Green Wave
$0.16223 ▽ (-1.47%)
Volume: 35,096
Bid Ask Day's Range
0.161 0.1672 0.161 - 0.168
Flower One Holdings Inc
$0.125 ▽ (-1.57%)
Volume: 117,949
Bid Ask Day's Range
0.1225 0.1329 0.113 - 0.133335
Namaste Technologies Inc.
$0.184 ▽ (-1.66%)
Volume: 74,695
Bid Ask Day's Range
0.18 0.187 0.17 - 0.187
MediPharm Labs Corp.
$0.66362 ▽ (-1.76%)
Volume: 76,701
Bid Ask Day's Range
0.6569 0.6663 0.657367 - 0.6835
SIPP Industries
$0.005 ▽ (-1.96%)
Volume: 100,000
Bid Ask Day's Range
0.0046 0.005 0.005 - 0.005
Acreage Holdings Inc.
$2.744 ▽ (-2.00%)
Volume: 105,208
Bid Ask Day's Range
2.74 2.78 2.7 - 2.93
Kush Supply Co
$0.46 ▽ (-2.13%)
Volume: 79,926
Bid Ask Day's Range
0.46 0.48 0.46 - 0.49
Transcanna Holdings Inc.
$0.91 ▽ (-2.15%)
Volume: 9,000
Bid Ask Day's Range
0.89 0.92 0.91 - 0.96
4Front Ventures Corp.
$0.66528 ▽ (-2.16%)
Volume: 13,005
Bid Ask Day's Range
0.65 0.6714 0.65 - 0.66946
Isracann Bioscience Inc.
$0.18 ▽ (-2.17%)
Volume: 21,547
Bid Ask Day's Range
0.1753 0.184 0.1752 - 0.1882
Columbia Care
$3.385 ▽ (-2.17%)
Volume: 41,618
Bid Ask Day's Range
3.37 3.4 3.32 - 3.47313
Sunniva Inc
$0.1125 ▽ (-2.17%)
Volume: 100
Bid Ask Day's Range
0.1 0.14 0.1125 - 0.1125
TerrAscend Corp
$4.43 ▽ (-2.21%)
Volume: 54,951
Bid Ask Day's Range
4.39 4.43 4.39 - 4.6
CBD Unlimited (formerly Endexx)
$0.044 ▽ (-2.22%)
Volume: 22,600
Bid Ask Day's Range
0.044 0.0475 0.044 - 0.047
Sol Global Investments Corp.
$0.73 ▽ (-2.25%)
Volume: 18,249
Bid Ask Day's Range
0.6938 0.7267 0.7261 - 0.7588
Diego Pellicer Worldwide Inc.
$0.0087 ▽ (-2.25%)
Volume: 572,901
Bid Ask Day's Range
0.0082 0.0087 0.0082 - 0.0089
Next Green Wave Holdings Inc.
$0.21 ▽ (-2.33%)
Volume: 4,000
Bid Ask Day's Range
0.2 0.22 0.2 - 0.22
Rafarma Pharmaceuticals Inc.
$2.07 ▽ (-2.36%)
Volume: 172,549
Bid Ask Day's Range
2.07 2.14 2.06 - 2.75
Liberty Health Sciences Inc.
$0.386077 ▽ (-2.38%)
Volume: 192,195
Bid Ask Day's Range
0.39 0.3949 0.351 - 0.4009
CTT Pharmaceutical Holdings Inc.
$0.08 ▽ (-2.44%)
Volume: 43,900
Bid Ask Day's Range
0.05 0.08 0.08 - 0.082
GB Sciences, Inc.
$0.0275 ▽ (-2.48%)
Volume: 160,787
Bid Ask Day's Range
0.0275 0.0283 0.025 - 0.0297
WEED Inc.
$0.195 ▽ (-2.50%)
Volume: 28,486
Bid Ask Day's Range
0.19 0.2 0.19 - 0.215
MEDMEN
$0.195 ▽ (-2.50%)
Volume: 419,509
Bid Ask Day's Range
0.19 0.195 0.19 - 0.21
Livewire Ergogenics
$0.00565 ▽ (-2.59%)
Volume: 48,513
Bid Ask Day's Range
0.0055 0.0058 0.0055 - 0.00565
Planet 13 Holding Co.
$3.04 ▽ (-2.61%)
Volume: 368,586
Bid Ask Day's Range
3.04 3.05 3.02 - 3.24
48North Cannabis Company
$0.185 ▽ (-2.63%)
Volume: 18,023
Bid Ask Day's Range
0.18 0.185 0.18 - 0.185
Hemp, Inc.
$0.0037 ▽ (-2.63%)
Volume: 6,001,118
Bid Ask Day's Range
0.0036 0.0037 0.0036 - 0.0039
TerrAscend Corp
$5.84 ▽ (-2.67%)
Volume: 24,778
Bid Ask Day's Range
5.83 5.9 5.84 - 5.97
Canopy Rivers Inc.
$0.56 ▽ (-2.69%)
Volume: 28,351
Bid Ask Day's Range
0.5457 0.56 0.55 - 0.58
Horizons Medical Marijuana Life Sci ETF
$6.01 ▽ (-2.75%)
Volume: 44,064
Bid Ask Day's Range
6.01 6.02 6.01 - 6.11
OWC Pharmaceutical Research Corp.
$0.0086 ▽ (-2.82%)
Volume: 327,778
Bid Ask Day's Range
0.0086 0.0091 0.0075 - 0.0094
Sugarmade, Inc.
$0.0017 ▽ (-2.86%)
Volume: 42,086,306
Bid Ask Day's Range
0.0016 0.0017 0.0014 - 0.0018
Horizons Marijuana Life Sciences Index ETF
$4.52 ▽ (-2.91%)
Volume: 3,362
Bid Ask Day's Range
0 0 4.51 - 4.610857
California Gold Mining Inc.
$0.165 ▽ (-2.94%)
Volume: 22,700
Bid Ask Day's Range
0.165 0.18 0.165 - 0.175
Abattis Bioceuticals Corp.
$0.0064 ▽ (-3.03%)
Volume: 9,830
Bid Ask Day's Range
0.006 0.0068 0.0064 - 0.0064
Global X Cannabis ETF
$7.85 ▽ (-3.09%)
Volume: 10,815
Bid Ask Day's Range
7.76 7.89 7.8001 - 8.14
Cronos Group Inc.
$5.12 ▽ (-3.21%)
Volume: 926,385
Bid Ask Day's Range
5.12 5.13 5.11 - 5.2319
Tetra Bio-Pharma Inc.
$0.1265 ▽ (-3.21%)
Volume: 165,555
Bid Ask Day's Range
0.1188 0.1264 0.1226 - 0.1298
Aphria Inc.
$5.94 ▽ (-3.26%)
Volume: 670,865
Bid Ask Day's Range
5.94 5.95 5.9 - 6.06
FSD Pharma Inc.
$3.52 ▽ (-3.30%)
Volume: 4,117
Bid Ask Day's Range
3.47 3.56 3.52 - 3.65
FSD Pharma Inc.
$3.52 ▽ (-3.30%)
Volume: 4,117
Bid Ask Day's Range
3.47 3.56 3.52 - 3.65
Jushi Holdings, Inc.
$2.25 ▽ (-3.43%)
Volume: 27,156
Bid Ask Day's Range
2.25 2.26 2.25 - 2.3412
The Valens Company
$1.38049 ▽ (-3.50%)
Volume: 91,005
Bid Ask Day's Range
1.38 1.39 1.38 - 1.48
C21 Investments Inc.
$0.82 ▽ (-3.53%)
Volume: 2,627
Bid Ask Day's Range
0.8 0.83 0.82 - 0.87
True Leaf Brands Inc.
$0.026 ▽ (-3.70%)
Volume: 15,400
Bid Ask Day's Range
0.0206 0.03 0.0206 - 0.03
Slang Worldwide
$0.13 ▽ (-3.70%)
Volume: 50,000
Bid Ask Day's Range
0.125 0.135 0.13 - 0.135
Harborside Inc
$0.99 ▽ (-3.88%)
Volume: 28,350
Bid Ask Day's Range
0.99 1.02 0.98 - 1.09
Harborside Inc
$0.99 ▽ (-3.88%)
Volume: 28,350
Bid Ask Day's Range
0.99 1.02 0.98 - 1.09
BetaPro Marijuana Companies 2x Daily Bull ETF
$11.77 ▽ (-3.92%)
Volume: 420
Bid Ask Day's Range
11.44 11.53 11.77 - 11.78
American Cannabis Company Inc.
$0.07 ▽ (-3.98%)
Volume: 24,876
Bid Ask Day's Range
0.07 0.0729 0.0632 - 0.074
National Access Cannabis Corp
$0.12 ▽ (-4.00%)
Volume: 319,476
Bid Ask Day's Range
0.12 0.125 0.12 - 0.12
Alcanna Inc.
$3.2421 ▽ (-4.08%)
Volume: 140
Bid Ask Day's Range
3.18 3.22 3.2421 - 3.2421
Marijuana Company of America Inc.
$0.00115 ▽ (-4.17%)
Volume: 16,189,011
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.00125
Resonate Blends Inc.
$0.141715 ▽ (-4.25%)
Volume: 52,307
Bid Ask Day's Range
0.1267 0.1498 0.12 - 0.1498
India Globalization Capital Inc.
$1.1299 ▽ (-4.25%)
Volume: 326,495
Bid Ask Day's Range
0 0 1.11 - 1.165
Canopy Growth Corp.
$20.64 ▽ (-4.31%)
Volume: 382,038
Bid Ask Day's Range
20.64 20.65 20.64 - 21.32
GW Pharmaceuticals , Inc.
$8.325 ▽ (-4.31%)
Volume: 450
Bid Ask Day's Range
8.0 8.55 7.75 - 8.325
Zynerba Pharmaceuticals
$3.54 ▽ (-4.32%)
Volume: 121,305
Bid Ask Day's Range
3.53 3.55 3.5 - 3.65
Green Thumb Industries
$13.49 ▽ (-4.33%)
Volume: 92,264
Bid Ask Day's Range
13.38 13.49 13.38 - 14.1
Harvest Health and Recreation
$1.09 ▽ (-4.39%)
Volume: 186,043
Bid Ask Day's Range
1.08 1.09 1.0759 - 1.140366
New Leaf Ventures Inc
$0.38695 ▽ (-4.46%)
Volume: 20,509
Bid Ask Day's Range
0.38 0.3934 0.3802 - 0.42
Aurora Cannabis Inc.
$6.2289 ▽ (-4.61%)
Volume: 1,874,094
Bid Ask Day's Range
0 0 6.15 - 6.42
Nextleaf Solutions Ltd.
$0.2 ▽ (-4.76%)
Volume: 39,310
Bid Ask Day's Range
0.195 0.2 0.195 - 0.21
Charlotte's Web Holdings, Inc.
$2.675 ▽ (-4.80%)
Volume: 157,480
Bid Ask Day's Range
2.66 2.69 2.66 - 2.82
Halo Labs Inc.
$0.059725 ▽ (-4.90%)
Volume: 605,602
Bid Ask Day's Range
0.0545 0.06 0.0545 - 0.0665
Ayr Strategies Inc.
$12.14 ▽ (-4.93%)
Volume: 3,932
Bid Ask Day's Range
12.05 12.25 12.14 - 12.77
Flurotech Ltd
$0.2118 ▽ (-5.02%)
Volume: 10,420
Bid Ask Day's Range
0.206 0.2229 0.2118 - 0.2338
MedMen Enterprises
$0.148 ▽ (-5.07%)
Volume: 1,165,211
Bid Ask Day's Range
0.147 0.15 0.1429 - 0.1572
Canopy Rivers
$0.73 ▽ (-5.19%)
Volume: 65,396
Bid Ask Day's Range
0.73 0.75 0.73 - 0.79
Global Consortium Inc.
$0.0009 ▽ (-5.26%)
Volume: 504,301
Bid Ask Day's Range
0.0008 0.001 0.0008 - 0.001
MMJ Group Holdings Ltd.
$0.0654 ▽ (-5.35%)
Volume: 300
Bid Ask Day's Range
0.0654 0.0694 0.0654 - 0.0674
Lotus Ventures Inc
$0.0906 ▽ (-5.53%)
Volume: 300
Bid Ask Day's Range
0.0211 0.1999 0.0906 - 0.0906
Captor Cap Corp.
$0.128 ▽ (-5.54%)
Volume: 1,470
Bid Ask Day's Range
0.1281 0.1519 0.128 - 0.1296
Alkame Holdings Inc.
$0.00085 ▽ (-5.56%)
Volume: 12,298,537
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
United Cannabis Corp.
$0.0085 ▽ (-5.56%)
Volume: 36,460
Bid Ask Day's Range
0.0085 0.0117 0.0085 - 0.01175
Avicanna Inc
$0.85 ▽ (-5.56%)
Volume: 2,260
Bid Ask Day's Range
0.7797 0.8982 0.85 - 0.8867
GTEC Holdings Ltd.
$0.085 ▽ (-5.56%)
Volume: 39,611
Bid Ask Day's Range
0.085 0.09 0.085 - 0.09
Americann Inc
$0.465 ▽ (-5.58%)
Volume: 960
Bid Ask Day's Range
0.465 0.52 0.465 - 0.465
CV Sciences Inc.
$0.5 ▽ (-5.59%)
Volume: 150,989
Bid Ask Day's Range
0.5 0.529 0.5 - 0.54
Puration Inc.
$0.0118 ▽ (-5.60%)
Volume: 2,346,123
Bid Ask Day's Range
0.0115 0.012 0.0115 - 0.0126
Auxly Cannabis Group Inc.
$0.10384 ▽ (-5.60%)
Volume: 332,338
Bid Ask Day's Range
0.101 0.1067 0.101 - 0.116
iAnthus Capital Holdings Inc
$0.06785 ▽ (-5.70%)
Volume: 49,487
Bid Ask Day's Range
0.0666 0.0691 0.0631 - 0.0735
Global Entertainment Holdings, Inc.
$0.0008 ▽ (-5.88%)
Volume: 1,999,000
Bid Ask Day's Range
0.0007 0.0008 0.0008 - 0.00081
Harborside, Inc.
$0.73887 ▽ (-5.94%)
Volume: 41,128
Bid Ask Day's Range
0.7352 0.7999 0.727994 - 0.7999
Greater Cannabis Company Inc.
$0.0047 ▽ (-6.00%)
Volume: 2,357,272
Bid Ask Day's Range
0.0047 0.0048 0.0047 - 0.0052
Thoughtful Brands Inc.
$0.105 ▽ (-6.03%)
Volume: 82,304
Bid Ask Day's Range
0.104 0.108 0.09745 - 0.1081
CannTrust Holdings Inc.
$0.28 ▽ (-6.04%)
Volume: 76,303
Bid Ask Day's Range
0.28 0.3 0.28 - 0.305
The Supreme Cannabis Company, Inc.
$0.145 ▽ (-6.45%)
Volume: 119,866
Bid Ask Day's Range
0.145 0.15 0.145 - 0.155
Folium Bioscienses
$0.145 ▽ (-6.45%)
Volume: 87,319
Bid Ask Day's Range
0.145 0.15 0.145 - 0.16
Chemesis International Inc.
$0.591 ▽ (-6.56%)
Volume: 47,795
Bid Ask Day's Range
0.59 0.6 0.561 - 0.655
GreenLane
$2.12 ▽ (-6.61%)
Volume: 21,371
Bid Ask Day's Range
2.1 2.11 2.06 - 2.23
Plus Products
$0.4295 ▽ (-6.63%)
Volume: 12,945
Bid Ask Day's Range
0.41 0.449 0.4084 - 0.45
Body and Mind Inc.
$0.288009 ▽ (-6.79%)
Volume: 780
Bid Ask Day's Range
0.275 0.33 0.288009 - 0.29226
HEXO Corp.
$0.95 ▽ (-6.86%)
Volume: 703,727
Bid Ask Day's Range
0.94 0.95 0.93 - 1.0
Hexo Corp.
$0.95 ▽ (-6.86%)
Volume: 703,727
Bid Ask Day's Range
0.94 0.95 0.93 - 1.0
Medical Cannabis Payment Solutions
$0.008 ▽ (-6.98%)
Volume: 10,805
Bid Ask Day's Range
0.009 0.01 0.008 - 0.013
Trulieve Cannabis Corp
$17.77 ▽ (-7.16%)
Volume: 364,977
Bid Ask Day's Range
17.73 17.76 17.44 - 19.94
Sundial Growers Inc.
$0.245 ▽ (-7.16%)
Volume: 2,235,718
Bid Ask Day's Range
0.245 0.2473 0.245 - 0.2635
PharmaCielo Ltd.
$0.362224 ▽ (-7.48%)
Volume: 23,760
Bid Ask Day's Range
0.3525 0.3712 0.3524 - 0.3774
Integrated Cannabis Solutions Inc.
$0.0012 ▽ (-7.69%)
Volume: 568,999
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
TILRAY, INC
$4.925 ▽ (-7.77%)
Volume: 2,355,471
Bid Ask Day's Range
4.92 4.93 4.91 - 5.28
Hollister Bio Sciences Inc
$0.0777 ▽ (-7.86%)
Volume: 199,699
Bid Ask Day's Range
0.08 0.0848 0.0777 - 0.1
PAO Group Inc.
$0.00331 ▽ (-8.06%)
Volume: 5,335,750
Bid Ask Day's Range
0.0032 0.0033 0.0031 - 0.0036
Smart Decision Inc
$0.0091 ▽ (-8.08%)
Volume: 90,201
Bid Ask Day's Range
0.0089 0.0099 0.0091 - 0.009905
CannaGrow Holdings, Inc
$0.077 ▽ (-8.33%)
Volume: 31,321
Bid Ask Day's Range
0.07 0.084 0.068 - 0.084
Cannamerica Brands Corp.
$0.011 ▽ (-8.33%)
Volume: 111,000
Bid Ask Day's Range
0.01 0.015 0.011 - 0.015
GRN Holding Corp.
$0.165 ▽ (-9.09%)
Volume: 83,776
Bid Ask Day's Range
0.165 0.18 0.16 - 0.18
Trutrace Technologies Inc.
$0.0444 ▽ (-9.16%)
Volume: 26,049
Bid Ask Day's Range
0.0439 0.0575 0.0442 - 0.05085
Village Farms International
$5.18 ▽ (-9.76%)
Volume: 718,877
Bid Ask Day's Range
5.18 5.2 5.1 - 5.58
Anything Technologies Media Inc.
$0.0006 ▽ (-9.77%)
Volume: 30,000
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0006
MPX International Corp
$0.09 ▽ (-10.00%)
Volume: 6,910
Bid Ask Day's Range
0.08 0.095 0.09 - 0.095
Vodis Pharmaceuticals Inc (CNSX:VP)
$0.045 ▽ (-10.00%)
Volume: 46,944
Bid Ask Day's Range
0.04 0.045 0.04 - 0.045
AusCann
$0.1005 ▽ (-10.27%)
Volume: 100
Bid Ask Day's Range
0.1005 0.119 0.1005 - 0.1005
Smart Cannabis Corp.
$0.0026 ▽ (-10.34%)
Volume: 83,062
Bid Ask Day's Range
0.0026 0.0029 0.0025 - 0.0029
Cannabis Growth Opportunity Corp
$0.233 ▽ (-10.38%)
Volume: 2,738
Bid Ask Day's Range
0.219 0.242 0.233 - 0.26
Predict MEDiX Inc
$0.4183 ▽ (-10.85%)
Volume: 3,718
Bid Ask Day's Range
0.4231 0.4549 0.4183 - 0.4776
Wanderport Corp.
$0.0016 ▽ (-11.11%)
Volume: 6,209
Bid Ask Day's Range
0.0016 0.0018 0.0016 - 0.0016
EVIO Inc.
$0.015 ▽ (-11.24%)
Volume: 194,350
Bid Ask Day's Range
0.0145 0.015 0.0145 - 0.017
Isodiol International Inc.
$0.02655 ▽ (-11.50%)
Volume: 18,500
Bid Ask Day's Range
0.0244 0.0287 0.02655 - 0.0326
Kaya Holdings Inc.
$0.0291 ▽ (-11.82%)
Volume: 6,200
Bid Ask Day's Range
0.0291 0.033 0.0291 - 0.033
Easton Pharmaceuticals, Inc.
$0.0007 ▽ (-12.50%)
Volume: 321,731
Bid Ask Day's Range
0.0026 0.003 0.0007 - 0.0008
Matica Enterprises Inc.
$0.02095 ▽ (-12.56%)
Volume: 5,138
Bid Ask Day's Range
0.0172 0.0247 0.01795 - 0.024
American Premium Water Corp.
$0.0025 ▽ (-13.79%)
Volume: 406,011
Bid Ask Day's Range
0.0025 0.0026 0.0025 - 0.0029
Ignite International Brands Ltd
$0.54 ▽ (-14.29%)
Volume: 34,837
Bid Ask Day's Range
0.52 0.54 0.54 - 0.66
ETFMG Alternative Harvest ETF
$0.03 ▽ (-14.29%)
Volume: 4,550
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
True Leaf Medicine International
$0.03 ▽ (-14.29%)
Volume: 4,550
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
Blackhawk (CSE:BLR) Buys The Green Room - Retail Cannabis Dispensary Chain
$0.03 ▽ (-14.29%)
Volume: 5,759,890
Bid Ask Day's Range
0.03 0.035 0.03 - 0.04
Hemp Technology Inc.
$0.0011 ▽ (-15.38%)
Volume: 849,307
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
Global Cannabis Applications Corp
$0.025 ▽ (-16.67%)
Volume: 61,000
Bid Ask Day's Range
0.025 0.03 0.025 - 0.025
RushNet Inc.
$0.00025 ▽ (-16.67%)
Volume: 209,332
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.00025
CBD Denver Inc.
$0.001 ▽ (-16.67%)
Volume: 26,025,505
Bid Ask Day's Range
0.001 0.0011 0.001 - 0.0012
Green Growth Brands Inc.
$0.020817 ▽ (-16.73%)
Volume: 58,156
Bid Ask Day's Range
0.0231 0.0275 0.005 - 0.027
Peak Pharmaceuticals Inc.
$0.0125 ▽ (-18.03%)
Volume: 5,345
Bid Ask Day's Range
0.012 0.0155 0.0125 - 0.0125
Global Cannabis Applications Corp.
$0.0178 ▽ (-19.09%)
Volume: 31,000
Bid Ask Day's Range
0.022 0.0246 0.0178 - 0.0236
Weekend Unlimited Industries Inc.
$0.0447 ▽ (-19.89%)
Volume: 4,400
Bid Ask Day's Range
0.0365 0.0445 0.0447 - 0.0447
GD Entertainment and Technology Inc.
$0.0004 ▽ (-20.00%)
Volume: 21,567,500
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.00055
Beleave, Inc
$0.003 ▽ (-21.05%)
Volume: 1,400
Bid Ask Day's Range
0.003 0.0037 0.003 - 0.0034
Lift & CO Corp (OTC)
$0.0078 ▽ (-21.21%)
Volume: 3,000
Bid Ask Day's Range
0.0069 0.017 0.0078 - 0.0078
Next Generation Management Corp.
$0.0011 ▽ (-21.43%)
Volume: 40,617
Bid Ask Day's Range
0.0013 0.0019 0.0011 - 0.0013
WEEKEND UNLMTD INC (POT)
$0.05 ▽ (-23.08%)
Volume: 177,150
Bid Ask Day's Range
0.05 0.055 0.05 - 0.055
Arcis Resources Corporation
$0.0003 ▽ (-25.00%)
Volume: 350,000
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0003
Blue Diamond Ventures Inc.
$0.0003 ▽ (-25.00%)
Volume: 1,345,000
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Vert Infrastructure Ltd.
$0.037369 ▽ (-25.26%)
Volume: 4,414
Bid Ask Day's Range
0.0352 0.0699 0.033919 - 0.03742
GL Brands Inc.
$0.019 ▽ (-29.63%)
Volume: 3,865
Bid Ask Day's Range
0.021 0.027 0.019 - 0.025
Pure Harvest Cannabis Group Inc.
$0.35 ▽ (-30.00%)
Volume: 30,512
Bid Ask Day's Range
0.26 0.35 0.3 - 0.45
Agrios Global Holdings Ltd
$0.0312 ▽ (-30.67%)
Volume: 7,927
Bid Ask Day's Range
0.0311 0.099 0.01725 - 0.0312
On4 Communications, Inc.
$0.0002 ▽ (-33.33%)
Volume: 203,333
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Puget Technologies Inc
$0.0002 ▽ (-33.33%)
Volume: 25,388,333
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Advantis Corp.
$0.0005 ▽ (-37.50%)
Volume: 11,928
Bid Ask Day's Range
0.0042 0.01 0.0005 - 0.0008
Trans Global Group Inc
$0.0001 ▽ (-50.00%)
Volume: 2,325,776
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Right On Brands Inc.
$0.0001 ▽ (-50.00%)
Volume: 986,842
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
iBrands Corp.
$0.0001 ▽ (-50.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
North American Cannabis Holdings Inc.
$0.0001 ▽ (-50.00%)
Volume: 2,832,071
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
James E. Wagner Cultivation
$0.00135 ▽ (-65.38%)
Volume: 300
Bid Ask Day's Range
0.002 0.0039 0.00135 - 0.00135
For The Earth Corporation
$0.0001 ▽ (-66.67%)
Volume: 2,740,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0003
Holy Crap Brands Inc.
$0.0021 ▽ (-98.95%)
Volume: 13,120
Bid Ask Day's Range
0.0021 0.2 0.0015 - 0.01
PPJ Healthcare Enterprises, Inc.
$0.000001 ▽ (-99.00%)
Volume: 1,150,100
Bid Ask Day's Range
0.0001 0.0001 0.000001 - 0.00005
Consent Preferences