Cannabis Report

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 4,643 Recent News for AMFE AMFE 0.105 -0.00045 -0.43%  655,733
2 Trans Global Group Inc 1,663 TGGI 0.0004 -0.0001 -20.00%  90,210,054
3 Potnetwork Holdings Inc. 1,443 POTN 0.31925 0.01125 3.65%  3,517,334
4 Rising India, Inc 1,372 RSII 0.012 -0.0008 -6.25%  7,995,509
5 Alkame Holdings Inc. 1,173 ALKM 0.0015 -0.0001 -6.25%  41,650,991
6 On4 Communications, Inc. 941 ONCI 0.0028 -0.0002 -6.67%  5,430,499
7 OWC Pharmaceutical Research Corp. 888 OWCP 0.2474 -0.005525 -2.18%  237,773
8 MyDx Inc. 860 MYDX 0.0043 0.0001 2.38%  7,540,863
9 Apple Rush Company, Inc 816 APRU 0.0225 0.00225 11.11%  4,511,202
10 Livewire Ergogenics 816 LVVV 0.05 -0.001 -1.96%  3,477,742
11 American Green Inc. 679 ERBB 0.0012 0.0 0.00%  14,991,310
12 Terra Tech Corp. 556 TRTC 2.73 0.04 1.49%  345,889
13 SIPP Industries 413 SIPC 0.0354 0.0004 1.14%  160,786
14 Kona Gold Solutions Inc. 411 KGKG 0.0132 -0.0001 -0.75%  502,555
15 ProText Mobility, Inc. 409 TXTM 0.001 -0.0001 -9.09%  66,984,243
16 Hemp, Inc. 382 HEMP 0.0286 0.0001 0.35%  13,633,540
17 Verde Media Group 375 VMGI 0.0005 0.00015 42.86%  89,131,898
18 PAO Group Inc. 366 PAOG 0.0058 -0.00035 -5.69%  4,856,865
19 Easton Pharmaceuticals, Inc. 357 EAPH 0.0158 -0.0004 -2.47%  964,301
20 Players Network 357 PNTV 0.0439 -0.0031 -6.60%  433,755
21 Sunset Island Group Inc 350 SIGO 0.8301 -0.0599 -6.73%  4,855
22 Innovativ Media Group Inc. 333 INMG 0.0079 0.0 0.00%  473,000
23 Medical Marijuana, Inc. 291 MJNA 0.1068 0.0028 2.69%  5,627,736
24 Elev8 Brands Inc. 287 VATE 0.052 0.002 4.00%  844,818
25 CV Sciences Inc. 253 CVSI 1.19 0.14 13.33%  2,219,398
26 EVIO Inc. 205 EVIO 1.18 -0.09 -7.09%  78,106
27 mCig Inc. 201 MCIG 0.2206 -0.0094 -4.09%  603,914
28 Sugarmade, Inc. 187 Recent News for SGMD SGMD 0.163 0.005 3.16%  101,904
29 Sylios Corp. 186 UNGS 0.0001 0.0 0.00%  0
30 Namaste Technologies Inc. 172 NXTTF 1.27 -0.01 -0.78%  164,398
31 Amazonas Florestal Ltd. 169 AZFL 0.0002 0.0 0.00%  2,150,000
32 UBIQUITECH SOFTWARE CORP 167 UBQU 0.0101 0.0003 3.06%  4,640,414
33 Puration Inc. 152 PURA 0.041 -0.0026 -5.96%  2,099,682
34 Freedom Leaf, Inc. 150 FRLF 0.2185 0.0385 21.39%  1,158,161
35 Eline Entertainment Group Inc. 149 EEGI 0.0001 0.0 0.00%  6,022,999
36 FutureLand Corp. 148 FUTL 0.0003 -0.0001 -25.00%  14,577,696
37 CannaSys Inc. 145 MJTK 0.0006 0.00005 9.09%  2,228,985
38 V Group Inc. 140 VGID 0.00135 0.00065 92.86%  101,729,039
39 HempAmericana, Inc. 127 HMPQ 0.0147 -0.0005 -3.29%  12,217,376
40 Isodiol International Inc. 118 ISOLF 0.58 0.05 9.43%  135,150
41 Premier Biomedical Inc 104 BIEI 0.00171 -0.00019 -10.00%  643,900
42 Dewmar International BMC Inc. 100 DEWM 0.0028 0.0 0.00%  2,153,831
43 CGrowth Capital, Inc. 94 CGRA 0.0073 -0.0012 -14.12%  256,100
44 Advantis Corp. 92 ADVT 0.0379 -0.0001 -0.26%  356,684
45 Emerald Health Therapeutics Inc. 90 EMHTF 3.7 0.04 1.09%  174,141
46 Acology, Inc. 89 ACOL 0.0105 0.00002 0.19%  2,772,205
47 Wanderport Corp. 86 WDRP 0.0078 0.0 0.00%  88,750
48 Blue Diamond Ventures Inc. 85 BLDV 0.0008 0.0 0.00%  250,000
49 UA Multimedia, Inc. 84 UAMM 0.0063 -0.0005 -7.35%  306,775
50 Wisdom Homes of America Inc. 79 WOFA 0.0004 -0.00008 -16.67%  1,100,000

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
TCKF Current Report Filing (8-k) 5/21/2018 4:09:16 PM
ACCA Statement of Changes in Beneficial Ownership (4) 5/21/2018 3:12:29 PM
MCOA Quarterly Report (10-q) 5/21/2018 2:47:15 PM
AMFE Amfil Technologies Inc. Reports $2,445,949 In Fiscal Q3 2018 Revenue, Up 35% Year Over Year 5/21/2018 12:08:15 PM
SGMD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/21/2018 10:29:51 AM
CNAB Statement of Changes in Beneficial Ownership (4) 5/18/2018 10:51:45 PM
MSRT Quarterly Report (10-q) 5/18/2018 8:48:41 PM
NGTF Quarterly Report (10-q) 5/18/2018 8:23:57 PM
CBDS Amended Quarterly Report (10-q/a) 5/18/2018 7:25:43 PM
ACB The Green Organic Dutchman Receives Organic Certification From Internationally Recognized Ecocert Canada 5/18/2018 3:02:35 PM
TGOD The Green Organic Dutchman Receives Organic Certification From Internationally Recognized Ecocert Canada 5/18/2018 3:02:35 PM
CRON Report of Foreign Issuer (6-k) 5/18/2018 12:12:33 PM
CRON Cronos Group Inc. Appoints Lead Director, Engages Investor Relations Agency and Grants Options 5/18/2018 12:00:00 PM
CRON Cronos Group Inc. Appoints Lead Director, Engages Investor Relations Agency and Grants Options 5/18/2018 12:00:00 PM
CRON Cronos Group Inc. Appoints Lead Director, Engages Investor Relations Agency and Grants Options 5/18/2018 12:00:00 PM
PCFP Annual Report (10-k) 5/18/2018 10:11:02 AM
BUDZ Securities Registration Statement (s-1/a) 5/17/2018 9:25:47 PM
GLPH Statement of Ownership (sc 13g) 5/17/2018 9:23:34 PM
MCOA Statement of Changes in Beneficial Ownership (4) 5/17/2018 9:00:59 PM
CANB Quarterly Report (10-q) 5/17/2018 5:03:01 PM
ACAN Acanthe Développement : Communiqué de mise à disposition des documents relatifs à l'Assemblée Générale Ordinaire Annue... 5/17/2018 4:35:14 PM
HEMP PURA ALERT - BUY Recommendation - $0.04 PPS With Retrace Potential To $0.08 5/17/2018 2:49:57 PM
PURA PURA ALERT - BUY Recommendation - $0.04 PPS With Retrace Potential To $0.08 5/17/2018 2:49:57 PM
PURA PURA ALERT - BUY Recommendation - $0.04 PPS With Retrace Potential To $0.08 5/17/2018 2:49:57 PM
MJNA PURA ALERT - BUY Recommendation - $0.04 PPS With Retrace Potential To $0.08 5/17/2018 2:49:57 PM
CANB Current Report Filing (8-k) 5/17/2018 1:38:57 PM
GRWG Current Report Filing (8-k) 5/17/2018 1:20:32 PM
INQD Current Report Filing (8-k) 5/17/2018 1:01:55 PM
VATE Elev8 Brands, Inc. Retains BF Borgers CPA PC to Perform Audit 5/17/2018 12:30:00 PM
CNAB Securities Registration Statement (s-1/a) 5/17/2018 10:18:52 AM
MJTK Current Report Filing (8-k) 5/17/2018 10:18:48 AM
LBUY Quarterly Report (10-q) 5/17/2018 10:06:08 AM
AGTK Statement of Ownership (sc 13g) 5/17/2018 10:06:07 AM
POTN PotNetwork Holdings' Diamond CBD Giving Away 25,000 Assorted Gummy Bear Samples at CHAMPS Atlantic City 2018 5/17/2018 10:00:00 AM
HEMP Hempco Announces Results from its Annual General Meeting 5/16/2018 11:57:00 PM
CBIS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 9:31:18 PM
EVIO Quarterly Report (10-q) 5/16/2018 9:18:08 PM
GWPH GW Pharmaceuticals and U.S. Subsidiary Greenwich Biosciences Announce Publication in The New England Journal of Medicine of a... 5/16/2018 9:00:00 PM
NGTF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 8:24:20 PM
MSRT Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 8:11:42 PM
CANN Current Report Filing (8-k) 5/16/2018 8:08:14 PM
PNTV Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 6:57:35 PM
INQD Quarterly Report (10-q) 5/16/2018 6:14:22 PM
POTN ALYI PPS Up 107% To $0.026 With Potential To $0.09 Analyst Target Price 5/16/2018 5:51:34 PM
APHQF ALYI PPS Up 107% To $0.026 With Potential To $0.09 Analyst Target Price 5/16/2018 5:51:34 PM
INQD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 4:54:44 PM
CNAB Statement of Changes in Beneficial Ownership (4) 5/16/2018 3:31:16 PM
IVITF Invictus Signs Binding LOI for Option to Acquire BC Licensed Producer Applicant w/ Two Locations and 32 Acres of Buildable Land 5/16/2018 2:19:05 PM
TNY Mark Benadiba and Ben Knight Join Tinley’s Advisory Board 5/16/2018 2:00:00 PM
TNY Mark Benadiba and Ben Knight Join Tinley’s Advisory Board 5/16/2018 2:00:00 PM
PURA EVERx CBD Infused Sports Water From Puration (PURA) Is A Revolutionary Performance Enhancing Formula 5/16/2018 1:35:07 PM
ALKM EVERx CBD Infused Sports Water From Puration (PURA) Is A Revolutionary Performance Enhancing Formula 5/16/2018 1:35:07 PM
AMMJ Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 1:30:45 PM
TGOD Good & Green launches organic cannabis producer 5/16/2018 12:07:00 PM
KAYS Marijuana Retailer and Producer Kaya Holdings' 10-Q Reports 76% Revenue Increase, Lower Operating Costs, Fourth Kaya Shack... 5/16/2018 12:03:45 PM
FRLF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 11:18:12 AM
EVIO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 10:08:34 AM
GRWC Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2018 10:07:58 AM
KAYS Quarterly Report (10-q) 5/15/2018 10:24:38 PM
AGTK Quarterly Report (10-q) 5/15/2018 9:54:36 PM
DIGP Quarterly Report (10-q) 5/15/2018 9:47:39 PM
OWCP Quarterly Report (10-q) 5/15/2018 9:45:01 PM
CBDS Quarterly Report (10-q) 5/15/2018 9:41:38 PM
NULF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 9:28:11 PM
MCOA Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 9:12:05 PM
OPLF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 9:10:21 PM
LBUY Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 8:57:50 PM
KSHB Small Company Offering and Sale of Securities Without Registration (d) 5/15/2018 8:53:25 PM
FUTL Quarterly Report (10-q) 5/15/2018 8:50:48 PM
DPWW Amended Quarterly Report (10-q/a) 5/15/2018 7:52:57 PM
GRWG Quarterly Report (10-q) 5/15/2018 7:44:30 PM
BIEI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 7:39:27 PM
NGBL Current Report Filing (8-k) 5/15/2018 6:08:35 PM
DPWW Quarterly Report (10-q) 5/15/2018 6:06:11 PM
CNAB Quarterly Report (10-q) 5/15/2018 4:43:31 PM
VPRB Quarterly Report (10-q) 5/15/2018 4:43:06 PM
MYDX Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 3:32:28 PM
PURA Puration Announces EVERx CBD Sports Water Free Samples At SPEC's Wines Spirits and Finer Foods Retailer On Memorial Day Weekend 5/15/2018 3:15:00 PM
HEMP Hempco Provides Operational Update Expansion and Growth 5/15/2018 1:55:00 PM
CANB Canbiola, Inc. (OTC PINK: CANB) Announces New National Distribution Partnership with Strategic Medical Resources 5/15/2018 1:34:02 PM
CANB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2018 1:17:59 PM
CRON Report of Foreign Issuer (6-k) 5/15/2018 1:07:32 PM
UBQU HempLife Today to Expand into Multi-Billion Dollar Skin Care, and Sports Medicine Markets, with Nationwide Rollout 5/15/2018 12:21:49 PM
ETST Securities Registration (section 12(g)) (10-12g) 5/15/2018 12:09:37 PM
EMH Emerald Health Therapeutics Announces $16.8 Million Prospectus Sale; Concurrent Secondary Sale 5/15/2018 12:00:00 PM
ACB The Green Organic Dutchman Receives Health Canada License to Produce Cannabis Oils 5/15/2018 12:00:00 PM
TGOD The Green Organic Dutchman Receives Health Canada License to Produce Cannabis Oils 5/15/2018 12:00:00 PM
NMUS Quarterly Report (10-q) 5/15/2018 11:17:01 AM
SRNA Quarterly Report (10-q) 5/15/2018 11:04:57 AM
CRON Report of Foreign Issuer (6-k) 5/15/2018 11:04:54 AM
HEMP Aurora takes Control of Hempco, Increasing Ownership to 52.7% 5/15/2018 11:00:00 AM
CRON Cronos Group Inc. Announces First Quarter 2018 Results 5/15/2018 11:00:00 AM
CRON Cronos Group Inc. Announces First Quarter 2018 Results 5/15/2018 11:00:00 AM
CRON Cronos Group Inc. Announces First Quarter 2018 Results 5/15/2018 11:00:00 AM
ACB Aurora takes Control of Hempco, Increasing Ownership to 52.7% 5/15/2018 11:00:00 AM
POTN PotNetwork Holdings, Inc. Exceeds $2 Million in Revenues in April 2018, Realizing a 98% Increase Over April 2017 5/15/2018 10:00:00 AM
SRNA Statement of Changes in Beneficial Ownership (4) 5/14/2018 11:41:53 PM
SRNA Statement of Changes in Beneficial Ownership (4) 5/14/2018 11:40:07 PM
MCOA Statement of Changes in Beneficial Ownership (4) 5/14/2018 10:17:37 PM
PKPH Quarterly Report (10-q) 5/14/2018 9:25:51 PM
CVSI Quarterly Report (10-q) 5/14/2018 8:57:25 PM
ACOL Quarterly Report (10-q) 5/14/2018 8:47:12 PM
SMKC Crowdfunding - Offering Statement (c) 5/14/2018 8:00:54 PM
PURA Puration Confirms Plans To Apply For Canadian Recreational Cannabis Cultivation License 5/14/2018 7:38:30 PM
IDVV International Endeavors Corporation, an MMJ IP Holdings Company, Secures a $500,000 Investment Commitment From Voltage River 5/14/2018 11:13:54 AM
EAT Current Report Filing (8-k) 5/14/2018 11:01:58 AM
ACB Media Advisory - A Special Announcement from Aurora Cannabis and MedReleaf 5/14/2018 10:05:00 AM
ACB Media Advisory - A Special Announcement from Aurora Cannabis and MedReleaf 5/14/2018 10:05:00 AM
ACB Aurora Cannabis to Acquire MedReleaf 5/14/2018 10:00:00 AM
ACB Aurora Cannabis to Acquire MedReleaf 5/14/2018 10:00:00 AM
EAT Notice of Unauthorized Access to Chili's® Grill & Bar Guest Data 5/12/2018 4:38:00 AM
LBUY Securities Registration Statement (s-1) 5/11/2018 9:10:14 PM
CANN Quarterly Report (10-q) 5/11/2018 8:42:02 PM
MSRT Proxy Statement (definitive) (def 14a) 5/11/2018 8:08:20 PM
GRWG Small Company Offering and Sale of Securities Without Registration (d) 5/11/2018 5:13:48 PM
IVITF Cannabis Strain from Invictus' AB Laboratories Now For Sale on Canopy Growth Corporation's Tweed Sales Platform 5/11/2018 1:31:02 PM
TRTC Current Report Filing (8-k) 5/11/2018 1:01:41 PM

Cannabis Stocks On InvestorsHub

V Group Inc.
$0.00135 ▲ (92.86%)
Volume: 101,729,039
Bid Ask Day's Range
0.0013 0.0014 0.00075 - 0.0018
Grey Cloak Tech
$0.001 ▲ (42.86%)
Volume: 1,159,577
Bid Ask Day's Range
0.0007 0.0009 0.0008 - 0.001
Verde Media Group
$0.0005 ▲ (42.86%)
Volume: 89,131,898
Bid Ask Day's Range
0.0004 0.0005 0.0003 - 0.0005
Peak Pharmaceuticals Inc.
$0.185 ▲ (32.14%)
Volume: 696,822
Bid Ask Day's Range
0.157 0.185 0.139 - 0.229
Freedom Leaf, Inc.
$0.2185 ▲ (21.39%)
Volume: 1,158,161
Bid Ask Day's Range
0.2141 0.2189 0.17875 - 0.219
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1749 ▲ (20.12%)
Volume: 16,500
Bid Ask Day's Range
0.1435 0.1749 0.1405 - 0.1799
Hiku Brands Company Ltd.
$1.44 ▲ (20.05%)
Volume: 697,309
Bid Ask Day's Range
1.43 1.44 1.2599 - 1.48
MGC Pharmaceuticals
$0.06 ▲ (20.00%)
Volume: 6,000
Bid Ask Day's Range
0.055 0.068 0.05 - 0.06
CTT Pharmaceutical Holdings Inc.
$0.32 ▲ (19.40%)
Volume: 44,938
Bid Ask Day's Range
0.2915 0.32 0.2915 - 0.32
Cannabis Strategic Ventures
$2.88 ▲ (17.55%)
Volume: 142,850
Bid Ask Day's Range
2.87 2.88 2.4 - 2.88
Grow Solutions Holdings Inc.
$0.0095 ▲ (17.28%)
Volume: 11,133
Bid Ask Day's Range
0.0095 0.0099 0.0081 - 0.0095
THC Farmaceuticals
$0.7 ▲ (16.67%)
Volume: 7,220
Bid Ask Day's Range
0.5 0.7 0.6979 - 0.7
Acacia Diversified Holdings, Inc
$0.32 ▲ (14.24%)
Volume: 5,719
Bid Ask Day's Range
0.281 0.339 0.285 - 0.348
CV Sciences Inc.
$1.19 ▲ (13.33%)
Volume: 2,219,398
Bid Ask Day's Range
1.18 1.19 1.06 - 1.25
Liberty Leaf Hldgs Ltd.
$0.2655 ▲ (13.08%)
Volume: 110,693
Bid Ask Day's Range
0.225 0.27 0.2201 - 0.27
WeedMD, Inc
$1.6499 ▲ (13.01%)
Volume: 241,039
Bid Ask Day's Range
1.63 1.65 1.5 - 1.7899
Invictus MD Strategies Corp
$1.65 ▲ (13.01%)
Volume: 459,533
Bid Ask Day's Range
1.64 1.65 1.445 - 1.66
Maple Leaf Green World, Inc.
$0.58 ▲ (12.25%)
Volume: 61,071
Bid Ask Day's Range
0.53 0.57 0.49 - 0.59
Indoor Harvest Corp
$0.19 ▲ (11.24%)
Volume: 100,749
Bid Ask Day's Range
0.181 0.19 0.171 - 0.21
Apple Rush Company, Inc
$0.0225 ▲ (11.11%)
Volume: 4,511,202
Bid Ask Day's Range
0.0221 0.0225 0.0194 - 0.0229
HIGH HAMPTON HOLDINGS, CORP
$0.881 ▲ (10.54%)
Volume: 4,348
Bid Ask Day's Range
0.758 0.8814 0.8809 - 0.881
Vape Holdings Inc.
$0.0042 ▲ (10.53%)
Volume: 1,238,951
Bid Ask Day's Range
0.0038 0.0042 0.0038 - 0.0042
Golden Leaf Holdings LTD
$0.215 ▲ (10.26%)
Volume: 524,706
Bid Ask Day's Range
0.2144 0.215 0.20039 - 0.22
Nutritional High International Inc.
$0.333 ▲ (9.54%)
Volume: 20,568
Bid Ask Day's Range
0.29 0.334 0.283 - 0.333
CannLabs Inc.
$0.219 ▲ (9.50%)
Volume: 2,987
Bid Ask Day's Range
0.1862 0.2189 0.219 - 0.24
Isodiol International Inc.
$0.58 ▲ (9.43%)
Volume: 135,150
Bid Ask Day's Range
0.58 0.59 0.535 - 0.605
CannaSys Inc.
$0.0006 ▲ (9.09%)
Volume: 2,228,985
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Aurora Cannabis Inc.
$6.7 ▲ (8.94%)
Volume: 2,854,413
Bid Ask Day's Range
6.7 6.73 6.174 - 6.88
Choom Holdings Inc.
$0.77 ▲ (8.54%)
Volume: 469,573
Bid Ask Day's Range
0.752 0.77 0.7128 - 0.78
Americann Inc
$4.48 ▲ (8.47%)
Volume: 67,698
Bid Ask Day's Range
4.4 4.48 4.2 - 4.5
Cannabis Wheaton
$1.3 ▲ (8.37%)
Volume: 1,275,396
Bid Ask Day's Range
1.29 1.3 1.21 - 1.31
Cannabis Science, Inc.
$0.0625 ▲ (7.76%)
Volume: 6,724,737
Bid Ask Day's Range
0.0617 0.0625 0.0586 - 0.064
VPR Brands LP
$0.042 ▲ (7.69%)
Volume: 3,530
Bid Ask Day's Range
0.039 0.05 0.039 - 0.042
THE GREEN ORGANIC DUTCHMAN HLGDS
$3.2 ▲ (7.58%)
Volume: 172,188
Bid Ask Day's Range
3.2 3.21 2.9799 - 3.3
Global Cannabis Applications Corp.
$0.2799 ▲ (7.57%)
Volume: 30,171
Bid Ask Day's Range
0.267 0.28 0.27 - 0.28
Ravenquest Biomed Inc
$0.709 ▲ (7.42%)
Volume: 65,758
Bid Ask Day's Range
0.7 0.709 0.623 - 0.709
Nightfood Holdings, Inc.
$0.31671 ▲ (7.36%)
Volume: 225,225
Bid Ask Day's Range
0.288 0.3199 0.2699 - 0.38
Aphria Inc
$10.2 ▲ (7.03%)
Volume: 652,829
Bid Ask Day's Range
10.16 10.2 9.5605 - 10.3
Emblem Corp.
$1.2199 ▲ (7.00%)
Volume: 159,293
Bid Ask Day's Range
1.17 1.22 1.14 - 1.24
Digipath Inc
$0.1989 ▲ (6.94%)
Volume: 145,124
Bid Ask Day's Range
0.1851 0.1989 0.1777 - 0.199
Liberty Health Sciences Inc.
$0.75 ▲ (6.90%)
Volume: 630,932
Bid Ask Day's Range
0.743 0.76 0.73 - 0.785
GB Sciences, Inc.
$0.625 ▲ (6.86%)
Volume: 1,162,444
Bid Ask Day's Range
0.625 0.63 0.578 - 0.64
Newstrike Resources
$0.734 ▲ (6.61%)
Volume: 18,492
Bid Ask Day's Range
0.71 0.734 0.71 - 0.734
Mym Nutraceuticals
$1.16 ▲ (6.42%)
Volume: 121,206
Bid Ask Day's Range
1.16 1.18 1.12 - 1.19
Canadian Cannabis Corp.
$0.5 ▲ (6.38%)
Volume: 127,555
Bid Ask Day's Range
0.47 0.5 0.46 - 0.5261
Abattis Bioceuticals Corp.
$0.1719 ▲ (6.11%)
Volume: 673,156
Bid Ask Day's Range
0.165 0.172 0.162 - 0.1719
iAnthus Capital Holdings Inc
$4.0 ▲ (6.10%)
Volume: 127,966
Bid Ask Day's Range
4.0 4.01 3.86 - 4.05
Lifestyle Delivery Systems
$0.678 ▲ (5.94%)
Volume: 44,094
Bid Ask Day's Range
0.67 0.678 0.6314 - 0.678
Earth Science Tech Inc.
$0.74 ▲ (5.71%)
Volume: 5,800
Bid Ask Day's Range
0.68 0.72 0.68 - 0.74
Scythian Biosciences Corporation
$3.38 ▲ (5.63%)
Volume: 1,620
Bid Ask Day's Range
3.35 3.38 3.1999 - 3.38
CANN GROUP LTD (CNGGF)
$2.9 ▲ (5.45%)
Volume: 271
Bid Ask Day's Range
2.79 2.9 2.9 - 2.9
Endocan Corp.
$0.0157 ▲ (5.09%)
Volume: 79,055
Bid Ask Day's Range
0.015 0.0164 0.0157 - 0.0165
CannaGrow Holdings, Inc
$1.38 ▲ (4.55%)
Volume: 24,240
Bid Ask Day's Range
1.38 1.4 1.32 - 1.42
MediJane Holdings Inc.
$10.5 ▲ (4.48%)
Volume: 312
Bid Ask Day's Range
10.0 15.0 10.5 - 10.5
Friday Night, Inc.
$0.435 ▲ (4.39%)
Volume: 91,280
Bid Ask Day's Range
0.41 0.435 0.41 - 0.439
General Cannabis Corp.
$3.75 ▲ (4.17%)
Volume: 344,247
Bid Ask Day's Range
3.64 3.75 3.61 - 3.9
Elev8 Brands Inc.
$0.052 ▲ (4.00%)
Volume: 844,818
Bid Ask Day's Range
0.051 0.053 0.05 - 0.055
Potnetwork Holdings Inc.
$0.31925 ▲ (3.65%)
Volume: 3,517,334
Bid Ask Day's Range
0.3175 0.321 0.29 - 0.335
Nemus Bioscience, Inc.
$0.2488 ▲ (3.62%)
Volume: 15,347
Bid Ask Day's Range
0.242 0.2488 0.2401 - 0.25801
National Access Canada
$0.64 ▲ (3.58%)
Volume: 1,975
Bid Ask Day's Range
0.64 0.69 0.6 - 0.6401
Village Farms International
$4.64 ▲ (3.57%)
Volume: 16,663
Bid Ask Day's Range
4.65 4.7 4.53 - 4.81
Zelda Theraputics
$0.09 ▲ (3.45%)
Volume: 130,050
Bid Ask Day's Range
0.086 0.09 0.087 - 0.0975
MPX Bioceutical Corp.
$0.685 ▲ (3.37%)
Volume: 323,194
Bid Ask Day's Range
0.67 0.6999 0.67 - 0.7078
CannaRoyalty
$4.3 ▲ (3.37%)
Volume: 91,655
Bid Ask Day's Range
4.27 4.3 4.205 - 4.33
Medical Cannabis Payment Solutions
$0.047 ▲ (3.30%)
Volume: 416,161
Bid Ask Day's Range
0.046 0.048 0.045 - 0.0489
Kaya Holdings Inc.
$0.16 ▲ (3.23%)
Volume: 227,541
Bid Ask Day's Range
0.155 0.165 0.155 - 0.1615
Cronos Group Inc.
$6.43 ▲ (3.21%)
Volume: 2,700,188
Bid Ask Day's Range
6.41 6.43 6.26 - 6.68
THC Biomed Intl Ltd.
$1.0 ▲ (3.18%)
Volume: 42,951
Bid Ask Day's Range
1.0 1.05 0.97 - 1.05
Sugarmade, Inc.
$0.163 ▲ (3.16%)
Volume: 101,904
Bid Ask Day's Range
0.16 0.163 0.158 - 0.168
UBIQUITECH SOFTWARE CORP
$0.0101 ▲ (3.06%)
Volume: 4,640,414
Bid Ask Day's Range
0.0101 0.0103 0.01 - 0.011
Agritek Holdings Inc.
$0.017 ▲ (3.03%)
Volume: 1,445,718
Bid Ask Day's Range
0.0161 0.017 0.016 - 0.0175
Tetra Bio-Pharma Inc.
$0.57 ▲ (2.93%)
Volume: 16,665
Bid Ask Day's Range
0.56 0.57 0.5538 - 0.57
Maricann Group, Inc.
$1.48 ▲ (2.78%)
Volume: 24,641
Bid Ask Day's Range
1.48 1.5 1.335 - 1.57
Medical Marijuana, Inc.
$0.1068 ▲ (2.69%)
Volume: 5,627,736
Bid Ask Day's Range
0.106 0.1068 0.103 - 0.1086
MassRoots, Inc.
$0.269375 ▲ (2.62%)
Volume: 388,764
Bid Ask Day's Range
0.265 0.27 0.26 - 0.28
Smoke Cartel, Inc
$1.2 ▲ (2.56%)
Volume: 600
Bid Ask Day's Range
1.17 1.25 1.2 - 1.2
Beleave, Inc
$1.5 ▲ (2.53%)
Volume: 132,296
Bid Ask Day's Range
1.47 1.5 1.46 - 1.59
Growgeneration Corp.
$5.02 ▲ (2.45%)
Volume: 101,822
Bid Ask Day's Range
5.02 5.03 4.81 - 5.08
MyDx Inc.
$0.0043 ▲ (2.38%)
Volume: 7,540,863
Bid Ask Day's Range
0.0042 0.0043 0.0041 - 0.0046
Sunniva Inc
$6.3 ▲ (2.27%)
Volume: 15,308
Bid Ask Day's Range
6.28 6.3 6.16 - 6.3
MedReleaf (US)
$19.61 ▲ (2.10%)
Volume: 112,759
Bid Ask Day's Range
19.61 19.65 19.2 - 19.7599
Medicine Man Technologies Inc.
$1.845 ▲ (1.93%)
Volume: 30,258
Bid Ask Day's Range
1.81 1.85 1.76 - 1.98
Nutritional High International Inc.
$44.14 ▲ (1.61%)
Volume: 574,321
Bid Ask Day's Range
0 0 43.35 - 44.39
ABcann Med. USA
$1.22 ▲ (1.58%)
Volume: 123,299
Bid Ask Day's Range
1.21 1.22 1.18 - 1.25
United Cannabis Corp.
$1.0 ▲ (1.52%)
Volume: 78,442
Bid Ask Day's Range
0.985 1.0 0.95 - 1.0
Terra Tech Corp.
$2.73 ▲ (1.49%)
Volume: 345,889
Bid Ask Day's Range
2.7 2.73 2.66 - 2.805
ETFMG Alternative Harvest ETF
$30.9 ▲ (1.48%)
Volume: 253,995
Bid Ask Day's Range
0 0 30.47 - 30.9084
Smart Cannabis Corp.
$0.0739 ▲ (1.37%)
Volume: 975,159
Bid Ask Day's Range
0.071 0.0739 0.0675 - 0.0745
Cannabis Leaf Inc.
$0.8301 ▲ (1.31%)
Volume: 115,851
Bid Ask Day's Range
0.84 0.845 0.83 - 0.85
Veritas Pharma, Inc.
$0.334 ▲ (1.21%)
Volume: 5,907
Bid Ask Day's Range
0.33 0.334 0.33 - 0.334
SIPP Industries
$0.0354 ▲ (1.14%)
Volume: 160,786
Bid Ask Day's Range
0.0326 0.0354 0.0321 - 0.0355
Emerald Health Therapeutics Inc.
$3.7 ▲ (1.09%)
Volume: 174,141
Bid Ask Day's Range
3.68 3.7 3.59 - 3.84
Kush Bottles Inc.
$6.53 ▲ (1.08%)
Volume: 210,686
Bid Ask Day's Range
6.51 6.53 6.46 - 6.67
GreenGro Technologies, Inc.
$0.0385 ▲ (1.05%)
Volume: 315,915
Bid Ask Day's Range
0.0371 0.0385 0.0371 - 0.0385
Marapharm Ventures Inc
$0.434 ▲ (1.00%)
Volume: 64,400
Bid Ask Day's Range
0.432 0.4484 0.4021 - 0.45
Cannabics Pharmaceuticals Inc.
$1.05 ▲ (0.96%)
Volume: 89,115
Bid Ask Day's Range
1.02 1.05 1.0 - 1.06
AusCann
$1.14 ▲ (0.88%)
Volume: 70,419
Bid Ask Day's Range
1.14 1.15 1.14 - 1.15
GW Pharmaceuticals , Inc.
$12.85 ▲ (0.78%)
Volume: 11,182
Bid Ask Day's Range
13.0 13.37 12.85 - 13.38
WEED Inc.
$5.78 ▲ (0.35%)
Volume: 513,099
Bid Ask Day's Range
5.78 5.79 5.77 - 6.34
Hemp, Inc.
$0.0286 ▲ (0.35%)
Volume: 13,633,540
Bid Ask Day's Range
0.0286 0.029 0.028 - 0.03
Acology, Inc.
$0.0105 ▲ (0.19%)
Volume: 2,772,205
Bid Ask Day's Range
0.0105 0.0108 0.0103 - 0.0107
Canna Consumer Goods Inc.
$0.0068 ▲ (0.15%)
Volume: 290,580
Bid Ask Day's Range
0.0061 0.0068 0.0061 - 0.0069
Amazonas Florestal Ltd.
$0.0002 ◊ (0.00%)
Volume: 2,150,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Dewmar International BMC Inc.
$0.0028 ◊ (0.00%)
Volume: 2,153,831
Bid Ask Day's Range
0.0027 0.0028 0.0026 - 0.0029
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Innovativ Media Group Inc.
$0.0079 ◊ (0.00%)
Volume: 473,000
Bid Ask Day's Range
0.0072 0.008 0.0071 - 0.0095
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 3,017,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Enherent Corp.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.004 0 - 0
Priority Aviation Inc.
$0.0005 ◊ (0.00%)
Volume: 22,582,234
Bid Ask Day's Range
0.0004 0.0005 0.00049 - 0.0006
American Green Inc.
$0.0012 ◊ (0.00%)
Volume: 14,991,310
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0012
Evergreen-Agra Global Investments Inc.
$1.1 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.86 1.1 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0004 ◊ (0.00%)
Volume: 50
Bid Ask Day's Range
0 0 0 - 0
W Technologies Inc.
$0.0266 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.026 0.09 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 199999.99 0 - 0
Anything Technologies Media Inc.
$0.0006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0005 0.0006 0 - 0
LGC Cap Ltd
$0.108 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1115 1.18 0 - 0
Integrated Cannabis Solutions Inc.
$0.012 ◊ (0.00%)
Volume: 59,812
Bid Ask Day's Range
0.011 0.012 0.012 - 0.012
Ehouse Global, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Benchmark Botanics, Inc
$0.8944 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.05 1.05 0 - 0
Harvest One Cannabis, Inc
$0.704 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canada House Wellness Group, Inc
$0.169 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.153 0.253 0 - 0
Canbiola Inc.
$0.0169 ◊ (0.00%)
Volume: 178,450
Bid Ask Day's Range
0.0164 0.0169 0.0163 - 0.0169
EffTec International Inc
$0.0005 ◊ (0.00%)
Volume: 700,000
Bid Ask Day's Range
0.0004 0.0005 0.0005 - 0.0005
Buildablock Corp.
$0.0012 ◊ (0.00%)
Volume: 4,060
Bid Ask Day's Range
0.0012 0.002 0.0012 - 0.0012
North American Cannabis Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 19,267,294
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Fusion Pharm, Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Geopulse Explorations, Inc
$0.02763 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0171 0.0288 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Nuvus Gro Corp.
$0.278 ◊ (0.00%)
Volume: 9,613
Bid Ask Day's Range
0.16 0.28 0.211 - 0.278
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 3,800,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Cannex Capital Holdings Inc.
$0.817 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabiz Mobile Inc.
$0.0007 ◊ (0.00%)
Volume: 2,172,299
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 3,305,500
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 850,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.75 5000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SKY440 INC
$0.0003 ◊ (0.00%)
Volume: 3,750,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
NuLife Sciences Inc.
$0.11 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.11 0 - 0
Cannabix Technologies Inc.
$1.44 ◊ (0.00%)
Volume: 41,227
Bid Ask Day's Range
1.44 1.45 1.4399 - 1.47
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiru Corporation
$0.0002 ◊ (0.00%)
Volume: 350,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
ML Capital Group Inc.
$0.0001 ◊ (0.00%)
Volume: 1,001,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Radient Technologies
$0.872 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alternate Health Corp.
$0.749 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.72 0.792 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 6,022,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Wanderport Corp.
$0.0078 ◊ (0.00%)
Volume: 88,750
Bid Ask Day's Range
0.0078 0.0085 0.007 - 0.008
Vinergy Res Ltd.
$0.1269 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.105 0.1395 0 - 0
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0005 ◊ (0.00%)
Volume: 10,897,098
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
iBrands Corp.
$0.0002 ◊ (0.00%)
Volume: 200,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 550,001
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Arcis Resources Corporation
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0004 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 25.0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 18,860,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Mansfield-Martin Exploration Mng Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.018 0.0274 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 12,309,124
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 4,950,001
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber Inc.
$1.17 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
AV1 Group, Inc.
$0.012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0101 0.0149 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blue Diamond Ventures Inc.
$0.0008 ◊ (0.00%)
Volume: 250,000
Bid Ask Day's Range
0.0007 0.0008 0.0008 - 0.0008
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Marijuana Life Sciences Index ETF
$13.88175 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Strategies Acquisition Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVITRADE Health Systems Corp
$0.3083 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.3134 0.35 0 - 0
Lexaria Bioscience Corp.
$1.55 ◊ (0.00%)
Volume: 191,628
Bid Ask Day's Range
1.55 1.56 1.55 - 1.6
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Heritage Cannabis Holdings Corp.
$0.2452 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend
$2.874 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Percy Street Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FRIDAY NIGHT INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CannTrust Holdings
$6.85 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Indiva Limited
$0.568 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton Holdings Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Queensland Bauxit Ltd (MMJ/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nanosphere Health Sciences Inc.
$0.3199 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Brands Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Green Organic Dutchman Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Speakeasy Cannabis Club Ltd.
$0.7201 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.95 0 0 - 0
Gala Pharmaceutical Inc.
$0.1 ▽ (-0.10%)
Volume: 2,000
Bid Ask Day's Range
0.1 0.146 0.1 - 0.1
Advantis Corp.
$0.0379 ▽ (-0.26%)
Volume: 356,684
Bid Ask Day's Range
0.0362 0.0379 0.03 - 0.04
American Cannabis Company Inc.
$0.9725 ▽ (-0.26%)
Volume: 233,838
Bid Ask Day's Range
0.9725 0.99 0.95 - 1.05
Marijuana Company of America Inc.
$0.03165 ▽ (-0.31%)
Volume: 3,769,318
Bid Ask Day's Range
0.0305 0.0328 0.0305 - 0.034
Amfil Technologies Inc.
$0.105 ▽ (-0.43%)
Volume: 655,733
Bid Ask Day's Range
0.1011 0.105 0.1 - 0.115
Kona Gold Solutions Inc.
$0.0132 ▽ (-0.75%)
Volume: 502,555
Bid Ask Day's Range
0.0132 0.0139 0.0121 - 0.0145
Namaste Technologies Inc.
$1.27 ▽ (-0.78%)
Volume: 164,398
Bid Ask Day's Range
1.27 1.28 1.27 - 1.32
GW Pharmaceuticals Plc ADS
$153.4708 ▽ (-0.79%)
Volume: 359,741
Bid Ask Day's Range
153.26 153.59 152.7 - 160.545
Cannabis Sativa Inc.
$4.38 ▽ (-0.90%)
Volume: 47,322
Bid Ask Day's Range
4.35 4.38 4.34 - 4.575
Green Cures and Botanical Distribution Inc.
$0.0089 ▽ (-1.11%)
Volume: 80,337
Bid Ask Day's Range
0.008 0.0085 0.00825 - 0.009
Grow Condos Inc.
$0.087 ▽ (-1.14%)
Volume: 238,300
Bid Ask Day's Range
0.081 0.089 0.079 - 0.09
GrowLife, Inc.
$0.0195 ▽ (-1.52%)
Volume: 4,929,006
Bid Ask Day's Range
0.0193 0.0195 0.0192 - 0.0205
Livewire Ergogenics
$0.05 ▽ (-1.96%)
Volume: 3,477,742
Bid Ask Day's Range
0.049 0.05 0.0465 - 0.0527
Global Entertainment Holdings, Inc.
$0.0047 ▽ (-2.08%)
Volume: 4,999
Bid Ask Day's Range
0.0039 0.0052 0.0047 - 0.0047
Diego Pellicer Worldwide, Inc.
$0.02 ▽ (-2.15%)
Volume: 153,188
Bid Ask Day's Range
0.0195 0.02 0.0195 - 0.0206
OWC Pharmaceutical Research Corp.
$0.2474 ▽ (-2.18%)
Volume: 237,773
Bid Ask Day's Range
0.2431 0.2474 0.2431 - 0.2547
Easton Pharmaceuticals, Inc.
$0.0158 ▽ (-2.47%)
Volume: 964,301
Bid Ask Day's Range
0.0154 0.016 0.0153 - 0.0168
Surna Inc.
$0.199 ▽ (-2.93%)
Volume: 352,057
Bid Ask Day's Range
0.199 0.202 0.199 - 0.208
HempAmericana, Inc.
$0.0147 ▽ (-3.29%)
Volume: 12,217,376
Bid Ask Day's Range
0.0147 0.0148 0.014 - 0.017
Tomichi Creek Outfitters
$1.25 ▽ (-3.85%)
Volume: 1,000
Bid Ask Day's Range
0.86 1.25 1.25 - 1.25
Leafbuyer Technologies Inc.
$1.31 ▽ (-3.94%)
Volume: 102,485
Bid Ask Day's Range
1.31 1.33 1.31 - 1.4
mCig Inc.
$0.2206 ▽ (-4.09%)
Volume: 603,914
Bid Ask Day's Range
0.2206 0.223 0.22 - 0.23
MMJ PHytotech, LTD
$0.225 ▽ (-4.26%)
Volume: 200
Bid Ask Day's Range
0.24 0.295 0.225 - 0.225
Zynerba Pharmaceuticals
$9.84 ▽ (-4.28%)
Volume: 196,276
Bid Ask Day's Range
9.81 9.84 9.621 - 10.54
PAO Group Inc.
$0.0058 ▽ (-5.69%)
Volume: 4,856,865
Bid Ask Day's Range
0.0058 0.0059 0.00549 - 0.0064
Next Generation Management Corp.
$0.0035 ▽ (-5.91%)
Volume: 85,824
Bid Ask Day's Range
0.0032 0.0038 0.0035 - 0.0038
Puration Inc.
$0.041 ▽ (-5.96%)
Volume: 2,099,682
Bid Ask Day's Range
0.0406 0.041 0.04 - 0.0445
Rising India, Inc
$0.012 ▽ (-6.25%)
Volume: 7,995,509
Bid Ask Day's Range
0.012 0.0123 0.0103 - 0.0128
Alkame Holdings Inc.
$0.0015 ▽ (-6.25%)
Volume: 41,650,991
Bid Ask Day's Range
0.0014 0.0015 0.0014 - 0.00165
Players Network
$0.0439 ▽ (-6.60%)
Volume: 433,755
Bid Ask Day's Range
0.043 0.044 0.043 - 0.0489
On4 Communications, Inc.
$0.0028 ▽ (-6.67%)
Volume: 5,430,499
Bid Ask Day's Range
0.0028 0.0029 0.0028 - 0.003
Sunset Island Group Inc
$0.8301 ▽ (-6.73%)
Volume: 4,855
Bid Ask Day's Range
0.7927 0.9 0.8301 - 0.91
True Leaf
$0.4 ▽ (-7.02%)
Volume: 12,652
Bid Ask Day's Range
0.405 0.45 0.4 - 0.45
EVIO Inc.
$1.18 ▽ (-7.09%)
Volume: 78,106
Bid Ask Day's Range
1.18 1.19 1.17 - 1.27
UA Multimedia, Inc.
$0.0063 ▽ (-7.35%)
Volume: 306,775
Bid Ask Day's Range
0.0063 0.0075 0.0062 - 0.0098
International Endeavors Corp
$0.04 ▽ (-7.41%)
Volume: 37,500
Bid Ask Day's Range
0.0255 0.04 0.04 - 0.04
Matica Enterprises Inc
$0.17 ▽ (-8.26%)
Volume: 23,000
Bid Ask Day's Range
0.165 0.17 0.1699 - 0.1751
ProText Mobility, Inc.
$0.001 ▽ (-9.09%)
Volume: 66,984,243
Bid Ask Day's Range
0.0009 0.001 0.0009 - 0.0011
Premier Biomedical Inc
$0.00171 ▽ (-10.00%)
Volume: 643,900
Bid Ask Day's Range
0.0017 0.0018 0.0017 - 0.0018
CGrowth Capital, Inc.
$0.0073 ▽ (-14.12%)
Volume: 256,100
Bid Ask Day's Range
0.0072 0.009 0.0071 - 0.0077
Vapor Group Inc.
$0.0006 ▽ (-14.29%)
Volume: 18,569,115
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
UMF Group Inc.
$0.027 ▽ (-15.63%)
Volume: 1,000
Bid Ask Day's Range
0.027 0.0318 0.027 - 0.027
Wisdom Homes of America Inc.
$0.0004 ▽ (-16.67%)
Volume: 1,100,000
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0004
The Graystone Company, Inc.
$0.0025 ▽ (-16.67%)
Volume: 200,006
Bid Ask Day's Range
0.0025 0.003 0.0025 - 0.0025
Cannabusiness Group Inc.
$0.012 ▽ (-20.00%)
Volume: 119,811
Bid Ask Day's Range
0 0 0.012 - 0.017
Trans Global Group Inc
$0.0004 ▽ (-20.00%)
Volume: 90,210,054
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Canamed4Pets Inc.
$0.0003 ▽ (-25.00%)
Volume: 605,000
Bid Ask Day's Range
0.0003 0.0005 0.0003 - 0.0003
The NOW Corporation
$0.0015 ▽ (-25.00%)
Volume: 50,000
Bid Ask Day's Range
0.0015 0.002 0.0015 - 0.0015
FutureLand Corp.
$0.0003 ▽ (-25.00%)
Volume: 14,577,696
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0004
Turnkey Capital Inc.
$0.0147 ▽ (-34.67%)
Volume: 53,498
Bid Ask Day's Range
0.0147 0.04 0.0147 - 0.0203
Discovery Minerals LTD
$0.0001 ▽ (-50.00%)
Volume: 250,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001