Replies to post #252524 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

quote media and fido show a close down on JBII
>>> from prior close of 16c

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=94924768

===
4kids
all jmo

[fourkids_9pets]

things that make go hmmmmm

i track a lot of data *daily*
and note what IB has to show
for JBII >> shares >> *available*

this was last Thursday's *showing*

IB >> JBII >> 2:45PM
Symbol: JBII
Availability: 80'000
Exchanges: PRIMQX

this was last Friday's *showing*

IB >> JBII >> 9:20 AM
Symbol: JBII
Availability: 250'000
Exchanges: PRIMQX

this was this morning's *showing*

IB >> JBII >> 10:00 AM
Symbol: JBII
Availability: 200
Exchanges: PRIMQX


head fake or clamp due to financing activity

hmmmmm

oh and guess today's *volume* ;)

JBII >> Volume 53,550
Volume (10 day Average) 221,880
Volume (90 day Average) 145,513

==
4kids
all jmo

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.1211Down -0.0379 (-23.84 %)AS OF 3:57:30PM ET 12/16/2013

 Last Trade	0.1211 
 Trade Time	3:57:30pm ET 
  
 Change	-0.0379 
 % Change	-23.84% 
  
 Open	        0.16 
 Day High	0.16 
 Day Low	0.12 
 Previous Close 
 12/13/2013	0.159 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/13/2013	-77.92% 
  
 Volume	368,117 
 Volume (10 day Average)	221,880 
 Volume (90 day Average)	145,513

20131216|JBII|63615|0|368117|O 17.28%

NOTE to SELF: post >> 252737

JBII >> trades >> 12.16.13 .. ;)

 $0.1211  1,000   	OTO	15:57:30 @ bid 
  
 $0.1255  5,000   	OTO	15:56:48 @ bid  
  
 $0.122	  1,000   	OTO	15:43:17 @ bid  
  
 $0.1211  3,000   	OTO	15:26:20 @ bid  
  
 $0.13	  2,000   	OTO	15:17:37 @ UC ask  
  
 $0.12	35,000   	OTO	15:10:39  
  
 $0.13	6,500   	OTO	14:47:10 
 $0.13	3,000   	OTO	14:46:12 
 $0.13	10,000   	OTO	14:44:56 
 $0.13	7,830   	OTO	14:37:40 
  
 $0.1325 9,500   	OTO	14:36:30 ** long's bid @ bid  
  
 $0.133	12,500   	OTO	14:05:22 
  
 $0.145	300   	        OTO	13:54:09 
  
 $0.133	7,500   	OTO	13:14:17 
 $0.133	2,500   	OTO	13:13:30 
  
 $0.149	500     	OTO	12:48:11 
  
 $0.132	30,000   	OTO	12:36:34 
  
 $0.134	10,000   	OTO	12:35:32 
  
 $0.1342 22,000   	OTO	12:35:24 
  
 $0.149	2,500   	OTO	12:02:16 
 $0.149	5,000   	OTO	12:02:07 
  
 $0.15	500      	OTO	11:44:35 
  
 $0.13	10,000   	OTO	11:40:39 
  
 $0.15	25,000   	OTO	11:40:27 
  
 $0.13	5,000   	OTO	11:37:33 
  
 $0.146	10,000   	OTO	11:37:29 
 $0.146	10,000   	OTO	11:35:47 
  
 $0.15	1,900   	OTO	11:35:34 
 $0.15	3,000   	OTO	11:30:13 
 $0.15	5,315   	OTO	11:24:50 *** reg sho  
 $0.15	2,800   	OTO	11:14:53 
 $0.15	17,500   	OTO	11:14:46 
 $0.15	11,100   	OTO	11:14:40 
  
 $0.155	4,500   	OTO	11:01:25 
  
 $0.155  5,000           OTO     11:01:22 
 $0.155  5,000           OTO     10:58:52 
  
 $0.16   700             OTO     10:58:12 
  
 $0.155  622             OTO     10:53:12 
  
 $0.15   13,900          OTO     10:48:13 
  
 $0.155  6,100           OTO     10:48:13 
 $0.155  3,900           OTO     10:23:17 
  
 $0.16	2,000   	OTO	10:00:22 
 $0.16	2,000   	OTO	10:00:19 
 $0.16	4,000   	OTO	09:58:24 
 $0.16	1,500   	OTO	09:55:29 
  
 $0.15	5,000   	OTO	09:31:52 
  
 $0.151	15,000   	OTO	09:31:31 
  
 $0.16	1,050   	OTO	09:30:07 
 $0.16	19,100   	OTO	09:30:06

DEC 2013 >> Historical PPS

         Date	        Open	High	Low	Close	Volume	    
    
         12/16/13	0.16	0.16	0.12	0.1211	368,117      
         12/13/13	0.151	0.17	0.151	0.159	132,200	     
         12/12/13	0.145	0.17	0.145	0.16	149,533   
         12/11/13	0.145	0.17	0.145	0.151	234,625	    
         12/10/13	0.1155	0.15	0.115	0.145	510,326    
         12/09/13	0.12	0.125	0.1185	0.12	175,815	        
         12/06/13	0.1175	0.13	0.115	0.115	180,723      
         12/05/13	0.132	0.133	0.1101	0.115	300,516	       
         12/04/13	0.14	0.14	0.132	0.132	176,531        
         12/03/13	0.137	0.145	0.135	0.14	156,328        
         12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

         Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%    
         Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%  
         Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%   
         Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%   
         Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%    
         Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%     
         Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%     
         Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                        
         Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%      
         Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%       
         Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93%

===
4kids
all jmo