Replies to post #252820 on Plastic2Oil Inc (PTOI)

[gandalf48ct]

4k9p....what is it you're attempting to prove or disprove with your detailed quotes...I don't get it. Can u explain the intention here..and what do all those numbers mean?? or suggest?...or you claim they suggest?

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.13Up 0.0089 (7.35 %)AS OF 3:57:54PM ET 12/17/2013

 Last Trade	0.13 
 Trade Time	3:57:54pm ET 
  
 Change	0.0089 
 % Change	7.35% 
  
 Open	        0.135 
 Day High	0.135 
 Day Low	0.121 
 Previous Close 
 12/16/2013	0.1211 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/16/2013	-83.39% 
  
 Volume	209,980 
 Volume (10 day Average)	238,471 
 Volume (90 day Average)	148,853 
  
 20131217|JBII|3450|0|209980|O  1.6% 
 

JBII >> trades >> 12.17.13 >> 13 the new 15 ;)

 $0.13	1,000   OTO	15:57:54 @ ask NC size showing 7500 
  
 $0.121	3,450   OTO	15:56:43 ** reg sho (at bid) 8500 adjusts to 5050 
 $0.121	1,190   OTO	15:56:33 @ bid NC size showing 8500 
  
 $0.13	10,000  OTO	15:38:57 
 $0.13	3,000   OTO	15:00:55 
 $0.13	1,300   OTO	14:58:08 
  
 $0.125	1,300   OTO	14:58:05 
  
 $0.13	1,700   OTO	14:18:03 
 $0.13	4,000   OTO	14:12:57 
 $0.13	12,500  OTO	14:02:07 
 $0.13	12,500  OTO	13:59:22 
  
 $0.121	30,000  OTO	13:37:26 
  
 $0.129	8,030   OTO	13:37:23 
  
 $0.1235 24,645  OTO	13:37:22 
  
 $0.124	5,000   OTO	13:37:11 
  
 $0.13	3,000   OTO	13:31:37 
 $0.13	6,000   OTO	13:24:55 
 $0.13	5,000   OTO	13:24:24 
  
 $0.124	200   	OTO	12:36:57 
 $0.124	2,000   OTO	11:58:54 
  
 $0.125	8,000   OTO	11:58:53 
  
 $0.124	3,265   OTO	10:31:08 
  
 $0.135	5,000   OTO	10:02:05 
 $0.135	4,000   OTO	09:59:56 
 $0.135	3,000   OTO	09:53:57 
 $0.135	700   	OTO	09:42:48 
 $0.135	2,500   OTO	09:36:47 
  
 $0.124	14,385  OTO	09:32:16 
  
 $0.13	16,000  OTO	09:31:26 
 $0.13	4,615   OTO	09:30:06 
  
 $0.135	10,000  OTO	09:30:03 
 $0.135	2,700   OTO	09:30:03

for those interested in checking JBII shares available via IB *daily*

https://www.interactivebrokers.com/en/index.php?key=jbii&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1

DEC 2013 >> Historical PPS

Date Open High Low Close Volume

          12/17/13	0.135	0.135	0.121	0.13	209,980	 
          12/16/13	0.16	0.16	0.12	0.1211	368,117       
          12/13/13	0.151	0.17	0.151	0.159	132,200	      
          12/12/13	0.145	0.17	0.145	0.16	149,533    
          12/11/13	0.145	0.17	0.145	0.151	234,625	     
          12/10/13	0.1155	0.15	0.115	0.145	510,326     
          12/09/13	0.12	0.125	0.1185	0.12	175,815	         
          12/06/13	0.1175	0.13	0.115	0.115	180,723       
          12/05/13	0.132	0.133	0.1101	0.115	300,516	        
          12/04/13	0.14	0.14	0.132	0.132	176,531         
          12/03/13	0.137	0.145	0.135	0.14	156,328         
          12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

          Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64% 
          Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%     
          Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%   
          Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%    
          Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%    
          Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%     
          Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%      
          Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%      
          Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                         
          Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%       
          Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%        
          Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93%

4kids
all jmo