Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.159Down -0.001 (-0.62 %)AS OF 3:44:14PM ET 12/13/2013

 Last Trade	0.159 
 Trade Time	3:44:14pm ET 
  
 Change	-0.001 
 % Change	-0.62% 
  
 Open	        0.151 
 Day High	0.17 
 Day Low	0.151 
 Previous Close 
 12/12/2013	0.16 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/12/2013	-78.08% 
  
 Volume	                        132,200 
 Volume (10 day Average)	216,695 
 Volume (90 day Average)	145,376

20131213|JBII|55000|0|132200|O 41.60%

JBII >> trades >> 12.13.13 .. ;)

 $0.159	500   	OTO	15:44:14 
  
 $0.155	10,000  OTO	14:58:55 
  
 $0.159	2,000   OTO	14:57:34 
  
 $0.16	2,100   OTO	14:09:21 
 $0.16	10,000  OTO	14:02:44 
 $0.16	500   	OTO	13:57:30 
  
 $0.159	3,000   OTO	13:22:26 
  
 $0.1511 1,500   OTO	13:04:41 
  
 $0.155	10,000  OTO	12:54:24 
 $0.155	5,000   OTO	12:49:41 
  
 $0.1549 8,000   OTO	12:39:08 
  
 $0.155	18,000  OTO	12:38:54 
 $0.155	1,000   OTO	12:36:18 
  
 $0.151	13,000  OTO	11:20:45 ** long's balance of 3100 filled (1900 prior @ 1525) 
  
 $0.1513 10,000  OTO	11:20:39  
  
 $0.151	5,000   OTO	11:19:41 >> gee 5k .. who'da thunk it  
  
 $0.1525 5,000   OTO	11:19:37 ** long's partial fill of 1900 shares bundled into this 5000  
  
 $0.159	10,000  OTO	11:19:35 ** long's buy @ ask  
  
 $0.1525 4,900   OTO	11:01:34 (a long using etrade <routed thru nite>  
  jumped the prior bid to 1525 with a 5000 size >> this trade went off >>  
  the long got *nothing* >>  note the 900) 
  
 $0.1513 1,500   OTO	10:39:20 
 $0.1513 1,500   OTO	10:39:11 
  
 $0.16	200   	OTO	10:37:51 
 $0.16	2,500   OTO	10:37:48 
 $0.16	2,500   OTO	10:37:48 
  
 $0.17	3,500   OTO	09:34:59 
  
 $0.151	1,000   OTO	09:30:14

DEC 2013 >> Historical PPS

        Date	        Open	High	Low	Close	Volume	   
       
        12/13/13	0.151	0.17	0.151	0.159	132,200	    
        12/12/13	0.145	0.17	0.145	0.16	149,533  
        12/11/13	0.145	0.17	0.145	0.151	234,625	   
        12/10/13	0.1155	0.15	0.115	0.145	510,326   
        12/09/13	0.12	0.125	0.1185	0.12	175,815	       
        12/06/13	0.1175	0.13	0.115	0.115	180,723     
        12/05/13	0.132	0.133	0.1101	0.115	300,516	      
        12/04/13	0.14	0.14	0.132	0.132	176,531       
        12/03/13	0.137	0.145	0.135	0.14	156,328       
        12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

        Fri, Dec 13,2013   0.17   0.151    132,200  55000  41.60% 
        Thu, Dec 12,2013   0.17   0.145    149,316  17100  11.45%  
        Wed, Dec 11,2013   0.17   0.145    234625   50031  21.32%  
        Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60/39.20%   
        Mon, Dec 9, 2013   0.125   0.1185  175685  39450   22.45%    
        Fri, Dec 6, 2013   0.130   0.115   180723  74020   40.95%    
        Thu, Dec 5, 2013   0.133   0.1101  300516  109400  36.40%                                       
        Wed, Dec 4, 2013   0.140   0.132   176531  71199   40.33%     
        Tue, Dec 3, 2013   0.145  0.135	   156328  80822   51.70%      
        Mon, Dec 2, 2013   0.145  0.137	   202199  58500   28.93%

===
4kids
all jmo