Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,806.89
(
-0.15%
)
US TECH 100
24,408.80
(
-0.14%
)
Dow Jones
47,625.58
(
-0.61%
)
Brent Oil
96.94
(
-2.91%
)
Bitcoin
71,529.06
(
1.07%
)
News Focus
News Focus

Replies to post #19551 on CMKM Diamonds Inc (fka CMKX)

Replies to #19551 on CMKM Diamonds Inc (fka CMKX)
icon url

Ruellit

06/08/04 10:10 AM

#19552 RE: sublime #19551

Wow, 3.9 billion in 40 minutes! Thats got to be a record!
icon url

stktdr

06/08/04 10:23 AM

#19571 RE: sublime #19551

Sub, Why didn't you tell all of us to get Level2 for pinks...LOL. Don't know how I have lived without it. I personally like Alphatrade Level 2 more than Ameritrade.
icon url

sublime

06/08/04 11:00 AM

#19651 RE: sublime #19551

time sales #3 volume 5.7 billion

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:58:24 350000 0.0008 + OTCEQ_NBB
10:57:27 2000000 0.0008 + OTCEQ_NBB
10:57:21 187500 0.0008 + OTCEQ_NBB
10:57:00 999989 0.0007 - OTCEQ_NBB
10:57:00 999999 0.0007 - OTCEQ_NBB
10:57:00 999999 0.0007 - OTCEQ_NBB
10:57:00 999999 0.0007 - OTCEQ_NBB
10:56:57 4000000 0.0007 - OTCEQ_NBB
10:56:51 150000 0.0007 - OTCEQ_NBB
10:56:45 1000000 0.0007 - OTCEQ_NBB
10:56:36 1209500 0.0007 - OTCEQ_NBB
10:56:18 4000000 0.0007 - OTCEQ_NBB
10:56:15 7000000 0.0007 - OTCEQ_NBB
10:55:30 9999999 0.0007 - OTCEQ_NBB
10:55:18 999794 0.0007 - OTCEQ_NBB
10:55:12 2500000 0.0008 + OTCEQ_NBB
10:54:39 1000000 0.0007 - OTCEQ_NBB
10:54:27 143750 0.0008 + OTCEQ_NBB
10:54:27 3297600 0.0008 + OTCEQ_NBB
10:54:24 100000 0.0008 + OTCEQ_NBB
10:54:12 500000 0.0007 - OTCEQ_NBB
10:54:09 1549900 0.0007 - OTCEQ_NBB
10:54:06 2000000 0.0008 + OTCEQ_NBB
10:54:06 137500 0.0008 + OTCEQ_NBB
10:54:03 9000000 0.0008 + OTCEQ_NBB
10:53:51 2000000 0.0008 + OTCEQ_NBB
10:53:51 562000 0.0008 + OTCEQ_NBB
10:53:24 225000 0.0008 + OTCEQ_NBB
10:53:24 1000000 0.0008 + OTCEQ_NBB
10:53:24 9000000 0.0008 + OTCEQ_NBB
10:53:21 3000000 0.0007 - OTCEQ_NBB
10:53:21 9000000 0.0007 - OTCEQ_NBB
10:53:21 9000000 0.0007 - OTCEQ_NBB
10:53:21 9000000 0.0007 - OTCEQ_NBB
10:53:15 5000000 0.0008 + OTCEQ_NBB
10:53:09 5000000 0.0007 - OTCEQ_NBB
10:52:45 3500000 0.0008 + OTCEQ_NBB
10:52:00 4000000 0.0007 - OTCEQ_NBB
10:51:42 2500000 0.0008 + OTCEQ_NBB
10:51:42 3000000 0.0007 - OTCEQ_NBB
10:51:33 350000 0.0007 - OTCEQ_NBB
10:51:30 1500000 0.0008 + OTCEQ_NBB
10:51:30 1875000 0.0008 + OTCEQ_NBB
10:51:30 863750 0.0008 + OTCEQ_NBB
10:51:30 375000 0.0008 + OTCEQ_NBB
10:51:30 10000 0.0008 + OTCEQ_NBB
10:51:21 9000000 0.0008 + OTCEQ_NBB
10:51:21 1000000 0.0007 - OTCEQ_NBB
10:51:21 1000000 0.0007 - OTCEQ_NBB
10:51:18 125000 0.0008 + OTCEQ_NBB
10:51:18 280025 0.0008 + OTCEQ_NBB
10:51:15 650000 0.0007 - OTCEQ_NBB
10:50:45 1000000 0.0008 + OTCEQ_NBB
10:50:42 4600000 0.0008 + OTCEQ_NBB
10:50:21 500000 0.0008 + OTCEQ_NBB
10:50:12 5777000 0.0008 + OTCEQ_NBB
10:50:12 1000000 0.0007 - OTCEQ_NBB
10:50:03 200000 0.0008 + OTCEQ_NBB
10:50:00 3000000 0.0008 + OTCEQ_NBB
10:49:36 2000000 0.0008 + OTCEQ_NBB
10:49:33 5000000 0.0007 - OTCEQ_NBB
10:49:06 1000000 0.0008 + OTCEQ_NBB
10:48:57 1000000 0.0008 + OTCEQ_NBB
10:48:45 1000000 0.0007 - OTCEQ_NBB
10:48:42 9000000 0.0007 - OTCEQ_NBB
10:48:39 2000000 0.0007 - OTCEQ_NBB
10:48:36 1000000 0.0008 + OTCEQ_NBB
10:48:36 238300 0.0008 + OTCEQ_NBB
10:48:15 1000000 0.0007 - OTCEQ_NBB
10:48:12 2625000 0.0008 + OTCEQ_NBB
10:48:12 440000 0.0007 - OTCEQ_NBB
10:47:51 1200000 0.0007 - OTCEQ_NBB
10:47:48 999900 0.0007 - OTCEQ_NBB
10:47:42 200000 0.0008 + OTCEQ_NBB
10:47:36 500000 0.0008 + OTCEQ_NBB
10:47:33 5478000 0.0007 - OTCEQ_NBB
10:47:33 149893 0.0007 - OTCEQ_NBB
10:47:33 999999 0.0007 - OTCEQ_NBB
10:47:27 3250000 0.0008 + OTCEQ_NBB
10:47:27 1000000 0.0007 - OTCEQ_NBB
10:47:24 6777000 0.0008 + OTCEQ_NBB
10:47:24 9000000 0.0007 - OTCEQ_NBB
10:47:24 1000000 0.0007 - OTCEQ_NBB
10:47:18 750000 0.0008 + OTCEQ_NBB
10:46:54 600000 0.0008 + OTCEQ_NBB
10:46:36 200000 0.0007 - OTCEQ_NBB
10:46:27 500000 0.0007 - OTCEQ_NBB
10:46:21 500000 0.0008 + OTCEQ_NBB
10:46:12 1000000 0.0008 + OTCEQ_NBB
10:46:09 5000000 0.0008 + OTCEQ_NBB
10:46:06 4472500 0.0008 + OTCEQ_NBB
10:46:06 750000 0.0008 + OTCEQ_NBB
10:46:06 2000000 0.0008 + OTCEQ_NBB
10:45:57 1000000 0.0007 - OTCEQ_NBB
10:45:57 9000000 0.0007 - OTCEQ_NBB
10:45:57 2000000 0.0007 - OTCEQ_NBB
10:45:57 9000000 0.0007 - OTCEQ_NBB
10:45:42 714000 0.0008 + OTCEQ_NBB
10:45:09 3000000 0.0008 + OTCEQ_NBB
10:44:54 8000000 0.0007 - OTCEQ_NBB
10:44:54 9000000 0.0007 - OTCEQ_NBB
10:44:54 9000000 0.0007 - OTCEQ_NBB
10:44:54 9000000 0.0007 - OTCEQ_NBB
10:44:54 9000000 0.0007 - OTCEQ_NBB
10:44:54 9000000 0.0007 - OTCEQ_NBB
10:44:54 9000000 0.0007 - OTCEQ_NBB
10:44:36 2000000 0.0007 - OTCEQ_NBB
10:44:21 9000000 0.0007 - OTCEQ_NBB
10:44:06 9000000 0.0007 - OTCEQ_NBB
10:43:57 6000000 0.0008 + OTCEQ_NBB
10:43:57 2000000 0.0008 + OTCEQ_NBB
10:43:51 9000000 0.0007 - OTCEQ_NBB
10:43:51 5700000 0.0007 - OTCEQ_NBB
10:43:51 3500000 0.0007 - OTCEQ_NBB
10:43:51 500000 0.0007 - OTCEQ_NBB
10:43:51 999999 0.0007 - OTCEQ_NBB
10:43:51 300000 0.0007 - OTCEQ_NBB
10:43:51 1000000 0.0007 - OTCEQ_NBB
10:43:51 430000 0.0007 - OTCEQ_NBB
10:43:51 500000 0.0007 - OTCEQ_NBB
10:43:51 2000000 0.0007 - OTCEQ_NBB
10:43:51 9000000 0.0007 - OTCEQ_NBB
10:43:51 9000000 0.0007 - OTCEQ_NBB
10:43:51 9000000 0.0007 - OTCEQ_NBB
10:43:51 5500000 0.0007 - OTCEQ_NBB
10:43:51 500000 0.0007 - OTCEQ_NBB
10:43:51 3000000 0.0007 - OTCEQ_NBB
10:43:51 1000000 0.0007 - OTCEQ_NBB
10:43:51 2000000 0.0007 - OTCEQ_NBB
10:43:51 1000000 0.0007 - OTCEQ_NBB
10:43:45 150000 0.0007 - OTCEQ_NBB
10:42:57 50000 0.0007 - OTCEQ_NBB
10:42:51 150000 0.0007 - OTCEQ_NBB
10:42:51 1400000 0.0007 - OTCEQ_NBB
10:42:48 649894 0.0007 - OTCEQ_NBB
10:42:48 350106 0.0007 - OTCEQ_NBB
10:42:45 980000 0.0008 + OTCEQ_NBB
10:42:39 200000 0.0007 - OTCEQ_NBB
10:42:33 500000 0.0007 - OTCEQ_NBB
10:42:33 500000 0.0008 + OTCEQ_NBB
10:42:33 500000 0.0008 + OTCEQ_NBB
10:42:30 450000 0.0007 - OTCEQ_NBB
10:42:30 999999 0.0008 + OTCEQ_NBB
10:42:21 6099999 0.0007 - OTCEQ_NBB
10:42:12 1000000 0.0007 - OTCEQ_NBB
10:41:06 4000000 0.0007 - OTCEQ_NBB
10:41:06 1500000 0.0007 - OTCEQ_NBB
10:41:06 2000000 0.0007 - OTCEQ_NBB
10:41:06 1000000 0.0007 - OTCEQ_NBB
10:41:06 1000000 0.0007 - OTCEQ_NBB
10:41:06 2522814 0.0007 - OTCEQ_NBB
10:41:06 1850000 0.0007 - OTCEQ_NBB
10:41:06 2000000 0.0007 - OTCEQ_NBB
10:41:06 142857 0.0007 - OTCEQ_NBB
10:41:00 7500000 0.0008 + OTCEQ_NBB
10:40:51 1125000 0.0007 - OTCEQ_NBB
10:40:42 5000000 0.0007 - OTCEQ_NBB (XF)
10:40:39 5000000 0.0007 - OTCEQ_NBB
10:40:18 9000000 0.0007 - OTCEQ_NBB
10:39:51 4000000 0.0008 + OTCEQ_NBB
10:39:45 350105 0.0007 - OTCEQ_NBB
10:39:45 649895 0.0007 - OTCEQ_NBB
10:39:39 999999 0.0008 + OTCEQ_NBB
10:39:33 1450000 0.0008 + OTCEQ_NBB
10:39:30 2000000 0.0007 - OTCEQ_NBB
10:39:27 10000 0.0008 + OTCEQ_NBB
10:39:24 1875000 0.0008 + OTCEQ_NBB
10:38:54 250000 0.0008 + OTCEQ_NBB
10:38:51 490000 0.0008 + OTCEQ_NBB
10:38:39 100000 0.0008 + OTCEQ_NBB
10:38:33 200000 0.0008 + OTCEQ_NBB
10:38:33 1250000 0.0008 + OTCEQ_NBB
10:38:33 700000 0.0008 + OTCEQ_NBB
10:38:33 2000000 0.0007 - OTCEQ_NBB
10:38:27 250000 0.0007 - OTCEQ_NBB
10:38:27 200000 0.0007 - OTCEQ_NBB
10:38:27 2000000 0.0007 - OTCEQ_NBB
10:38:18 75000 0.0008 + OTCEQ_NBB
10:38:18 4000000 0.0008 + OTCEQ_NBB
10:38:18 250000 0.0008 + OTCEQ_NBB
10:38:06 3700000 0.0007 - OTCEQ_NBB
10:37:57 1250000 0.0008 + OTCEQ_NBB
10:37:54 100000 0.0008 + OTCEQ_NBB
10:37:48 500000 0.0008 + OTCEQ_NBB
10:37:24 3500000 0.0007 - OTCEQ_NBB
10:37:18 3586250 0.0008 + OTCEQ_NBB
10:36:48 4000000 0.0007 - OTCEQ_NBB
10:36:45 500000 0.0008 + OTCEQ_NBB
10:36:42 4000000 0.0008 + OTCEQ_NBB
10:36:39 900000 0.0008 + OTCEQ_NBB
10:36:24 300000 0.0008 + OTCEQ_NBB
10:35:42 500000 0.0008 + OTCEQ_NBB
10:35:15 800000 0.0008 + OTCEQ_NBB
10:34:21 5000000 0.0007 - OTCEQ_NBB
10:33:57 5000000 0.0007 - OTCEQ_NBB
10:33:45 1200000 0.0008 + OTCEQ_NBB
10:33:45 40000 0.0008 + OTCEQ_NBB
10:33:42 500000 0.0008 + OTCEQ_NBB
10:33:42 1000000 0.0008 + OTCEQ_NBB
10:33:42 1200000 0.0008 + OTCEQ_NBB
10:33:06 1000000 0.0007 - OTCEQ_NBB
10:32:57 500000 0.0007 - OTCEQ_NBB
10:32:57 600000 0.0007 - OTCEQ_NBB
10:32:57 1300000 0.0007 - OTCEQ_NBB
10:32:57 1300000 0.0007 - OTCEQ_NBB
10:32:54 1650000 0.0007 - OTCEQ_NBB
10:32:45 2000000 0.0007 - OTCEQ_NBB
10:32:36 875000 0.0008 + OTCEQ_NBB
10:32:33 950000 0.0007 - OTCEQ_NBB
10:32:33 2400000 0.0007 - OTCEQ_NBB
10:32:30 1000000 0.0007 - OTCEQ_NBB
10:32:30 1000000 0.0007 - OTCEQ_NBB
10:32:27 79800 0.0008 + OTCEQ_NBB
10:32:27 2450000 0.0007 - OTCEQ_NBB
10:32:27 1000000 0.0008 + OTCEQ_NBB
10:32:21 1394087 0.0008 + OTCEQ_NBB
10:32:18 500000 0.0007 - OTCEQ_NBB
10:32:15 3400000 0.0007 - OTCEQ_NBB
10:32:09 10000 0.0008 + OTCEQ_NBB
10:31:27 1500000 0.0008 + OTCEQ_NBB
10:30:48 799896 0.0007 - OTCEQ_NBB
10:30:48 100104 0.0007 - OTCEQ_NBB
10:30:36 900000 0.0008 + OTCEQ_NBB
10:30:27 3000000 0.0007 - OTCEQ_NBB
10:30:27 2000000 0.0008 + OTCEQ_NBB
10:30:21 2700000 0.0008 + OTCEQ_NBB
10:30:15 5000 0.0008 + OTCEQ_NBB
10:30:12 1000000 0.0007 - OTCEQ_NBB
10:30:09 1000000 0.0008 + OTCEQ_NBB
10:30:06 5000000 0.0007 - OTCEQ_NBB
10:30:03 6000000 0.0008 + OTCEQ_NBB
10:29:54 10000 0.0008 + OTCEQ_NBB
10:29:45 1000000 0.0007 - OTCEQ_NBB
10:29:21 1000000 0.0007 - OTCEQ_NBB
10:29:00 150000 0.0007 - OTCEQ_NBB
10:28:45 2000000 0.0008 + OTCEQ_NBB
10:28:45 3000000 0.0008 + OTCEQ_NBB
10:28:36 2000000 0.0008 + OTCEQ_NBB
10:28:30 5000 0.0008 + OTCEQ_NBB
10:28:21 5000 0.0008 + OTCEQ_NBB
10:28:15 699897 0.0007 - OTCEQ_NBB
10:28:15 200103 0.0007 - OTCEQ_NBB
10:28:06 2218000 0.0008 + OTCEQ_NBB
10:28:03 900000 0.0008 + OTCEQ_NBB
10:27:51 2850000 0.0008 + OTCEQ_NBB
10:27:48 3040000 0.0008 + OTCEQ_NBB
10:27:33 5000 0.0008 + OTCEQ_NBB
10:27:30 2140000 0.0008 + OTCEQ_NBB
10:27:00 300102 0.0007 - OTCEQ_NBB
10:27:00 999898 0.0007 - OTCEQ_NBB
10:26:51 900000 0.0008 + OTCEQ_NBB
10:26:51 375000 0.0008 + OTCEQ_NBB
10:26:36 5000 0.0008 + OTCEQ_NBB
10:26:30 950000 0.0008 + OTCEQ_NBB
10:26:27 50000 0.0008 + OTCEQ_NBB
10:26:24 425000 0.0008 + OTCEQ_NBB
10:26:06 999899 0.0007 - OTCEQ_NBB
10:26:06 101 0.0007 - OTCEQ_NBB
10:26:06 5000 0.0008 + OTCEQ_NBB
10:25:57 100000 0.0008 + OTCEQ_NBB
10:25:45 900000 0.0008 + OTCEQ_NBB
10:25:30 150000 0.0007 + OTCEQ_NBB
10:25:30 250000 0.0007 + OTCEQ_NBB
10:25:30 1700000 0.0007 + OTCEQ_NBB
10:25:27 7000000 0.0007 + OTCEQ_NBB
10:25:27 9000000 0.0007 + OTCEQ_NBB
10:25:15 2500000 0.0006 - OTCEQ_NBB
10:25:12 186025 0.0008 + OTCEQ_NBB
10:25:12 4000000 0.0008 + OTCEQ_NBB
10:25:12 5000 0.0008 + OTCEQ_NBB
10:25:09 5000000 0.0008 + OTCEQ_NBB
10:25:06 8000 0.0008 + OTCEQ_NBB
10:25:00 100 0.0007 - OTCEQ_NBB
10:25:00 999999 0.0007 - OTCEQ_NBB
10:24:57 1000000 0.0008 + OTCEQ_NBB
10:24:51 500 0.0008 + OTCEQ_NBB
10:24:45 999999 0.0008 + OTCEQ_NBB
10:24:06 17000 0.0007 - OTCEQ_NBB
10:24:03 3000000 0.0007 - OTCEQ_NBB
10:24:03 100 0.0007 - OTCEQ_NBB
10:23:51 7 0.0007 - 7900000
10:23:45 9000000 0.0007 - OTCEQ_NBB
10:23:45 9000000 0.0007 - OTCEQ_NBB
10:23:45 5000000 0.0007 - OTCEQ_NBB
10:23:45 9000000 0.0007 - OTCEQ_NBB
10:23:42 9000000 0.0007 - OTCEQ_NBB
10:23:42 9000000 0.0007 - OTCEQ_NBB
10:23:33 1000000 0.0007 - OTCEQ_NBB
10:23:33 9000000 0.0007 - OTCEQ_NBB
10:23:33 2000000 0.0007 - OTCEQ_NBB
10:23:33 2000000 0.0007 - OTCEQ_NBB
10:23:33 9000000 0.0007 - OTCEQ_NBB
10:23:33 2000000 0.0007 - OTCEQ_NBB
10:23:33 8000000 0.0007 - OTCEQ_NBB
10:23:33 2000000 0.0007 - OTCEQ_NBB
10:23:33 990000 0.0007 - OTCEQ_NBB
10:23:33 4000000 0.0007 - OTCEQ_NBB
10:23:33 2000000 0.0007 - OTCEQ_NBB
10:23:33 2000000 0.0007 - OTCEQ_NBB
10:23:33 700000 0.0007 - OTCEQ_NBB
10:23:33 9000000 0.0007 - OTCEQ_NBB
10:23:33 150000 0.0007 - OTCEQ_NBB
10:23:30 1500000 0.0007 - OTCEQ_NBB
10:23:27 3000000 0.0007 - OTCEQ_NBB
10:23:27 2000000 0.0007 - OTCEQ_NBB
10:23:27 4509700 0.0007 - OTCEQ_NBB
10:23:18 250000 0.0008 + OTCEQ_NBB
10:23:15 5000000 0.0007 - OTCEQ_NBB
10:23:15 5000000 0.0007 - OTCEQ_NBB
10:23:03 1000000 0.0007 - OTCEQ_NBB
10:23:00 1000000 0.0007 - OTCEQ_NBB
10:23:00 750000 0.0007 - OTCEQ_NBB
10:23:00 2000000 0.0007 - OTCEQ_NBB
10:23:00 9000000 0.0007 - OTCEQ_NBB
10:23:00 9000000 0.0007 - OTCEQ_NBB
10:23:00 9000000 0.0007 - OTCEQ_NBB
10:23:00 1000000 0.0007 - OTCEQ_NBB
10:22:57 4000000 0.0007 - OTCEQ_NBB
10:22:57 5000000 0.0007 - OTCEQ_NBB
10:22:57 500000 0.0007 - OTCEQ_NBB
10:22:57 2000000 0.0007 - OTCEQ_NBB
10:22:54 150000 0.0007 - OTCEQ_NBB
10:22:51 5000000 0.0007 - OTCEQ_NBB
10:22:45 4837500 0.0008 + OTCEQ_NBB
10:22:45 125000 0.0008 + OTCEQ_NBB
10:22:42 20000 0.0008 + OTCEQ_NBB
10:22:39 500000 0.0007 - OTCEQ_NBB
10:22:30 130000 0.0008 + OTCEQ_NBB
10:22:15 1875000 0.0008 + OTCEQ_NBB
10:22:12 100000 0.0007 - OTCEQ_NBB
10:22:12 1000000 0.0007 - OTCEQ_NBB
10:22:06 1000000 0.0008 + OTCEQ_NBB
10:21:39 6714000 0.0007 - OTCEQ_NBB
10:21:39 9000000 0.0007 - OTCEQ_NBB
10:21:27 7285714 0.0007 - OTCEQ_NBB
10:21:27 9000000 0.0007 - OTCEQ_NBB
10:21:15 250000 0.0008 + OTCEQ_NBB
10:21:09 5000000 0.0007 - OTCEQ_NBB
10:21:09 9000000 0.0007 - OTCEQ_NBB
10:21:09 1000000 0.0007 - OTCEQ_NBB
10:21:06 2500000 0.0007 - OTCEQ_NBB
10:21:06 5500000 0.0007 - OTCEQ_NBB
10:21:06 930000 0.0007 - OTCEQ_NBB
10:21:03 800000 0.0007 - OTCEQ_NBB
10:21:03 500000 0.0008 + OTCEQ_NBB
10:20:51 5000000 0.0007 - OTCEQ_NBB
10:20:51 500000 0.0007 - OTCEQ_NBB
10:20:51 2500000 0.0007 - OTCEQ_NBB
10:20:51 6000000 0.0007 - OTCEQ_NBB
10:20:51 1580000 0.0007 - OTCEQ_NBB
10:20:27 120000 0.0008 + OTCEQ_NBB
10:20:27 1340000 0.0007 - OTCEQ_NBB
10:20:24 650000 0.0008 + OTCEQ_NBB
10:20:21 2975000 0.0007 - OTCEQ_NBB
10:20:18 1000000 0.0007 - OTCEQ_NBB
10:20:18 9000000 0.0007 - OTCEQ_NBB
10:20:18 500000 0.0007 - OTCEQ_NBB
10:20:18 5813162 0.0007 - OTCEQ_NBB
10:20:18 9000000 0.0007 - OTCEQ_NBB
10:20:00 9000000 0.0007 - OTCEQ_NBB
10:19:57 50000 0.0007 - OTCEQ_NBB
10:19:51 50000 0.0007 - OTCEQ_NBB
10:19:45 3000000 0.0007 - OTCEQ_NBB
10:19:42 2000000 0.0008 + OTCEQ_NBB
10:19:39 200000 0.0007 - OTCEQ_NBB
10:19:33 2000000 0.0007 - OTCEQ_NBB
10:19:21 2500000 0.0007 - OTCEQ_NBB
10:19:06 350000 0.0007 - OTCEQ_NBB
10:19:03 300000 0.0008 + OTCEQ_NBB
10:19:03 250000 0.0008 + OTCEQ_NBB
10:19:00 350000 0.0008 + OTCEQ_NBB
10:18:30 2000000 0.0008 + OTCEQ_NBB
10:18:24 1000000 0.0007 - OTCEQ_NBB
10:18:21 270000 0.0008 + OTCEQ_NBB
10:18:09 1000000 0.0006 - OTCEQ_NBB
10:18:06 700000 0.0007 + OTCEQ_NBB
10:18:06 1000000 0.0007 + OTCEQ_NBB
10:18:06 805714 0.0007 + OTCEQ_NBB
10:18:06 1500000 0.0007 + OTCEQ_NBB
10:18:06 1000000 0.0007 + OTCEQ_NBB
10:18:06 1500000 0.0007 + OTCEQ_NBB
10:18:06 500000 0.0007 + OTCEQ_NBB
10:18:06 1000000 0.0007 + OTCEQ_NBB
10:18:06 198000 0.0007 + OTCEQ_NBB
10:18:06 328570 0.0007 + OTCEQ_NBB
10:18:06 664000 0.0007 + OTCEQ_NBB
10:18:06 5000000 0.0007 + OTCEQ_NBB
10:18:06 1000000 0.0007 + OTCEQ_NBB
10:18:06 850000 0.0007 + OTCEQ_NBB
10:18:06 397000 0.0007 + OTCEQ_NBB
10:18:06 1000000 0.0007 + OTCEQ_NBB
10:18:06 664200 0.0007 + OTCEQ_NBB
10:18:06 800000 0.0007 + OTCEQ_NBB
10:18:06 600000 0.0007 + OTCEQ_NBB
10:18:06 5000000 0.0007 + OTCEQ_NBB
10:18:06 4000000 0.0007 + OTCEQ_NBB
10:18:06 350000 0.0007 + OTCEQ_NBB
10:18:06 1500000 0.0007 + OTCEQ_NBB
10:18:06 1000000 0.0007 + OTCEQ_NBB
10:18:06 5000000 0.0007 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:18:06 5000000 0.0007 - OTCEQ_NBB
10:18:06 900000 0.0007 - OTCEQ_NBB
10:18:06 1400000 0.0007 - OTCEQ_NBB
10:18:06 2000000 0.0007 - OTCEQ_NBB
10:18:06 100000 0.0007 - OTCEQ_NBB
10:18:06 500000 0.0007 - OTCEQ_NBB
10:18:06 2000000 0.0007 - OTCEQ_NBB
10:18:06 31430 0.0007 - OTCEQ_NBB
10:18:06 1000000 0.0007 - OTCEQ_NBB
10:18:06 2280000 0.0007 - OTCEQ_NBB
10:18:06 2400000 0.0007 - OTCEQ_NBB
10:18:06 1000000 0.0007 - OTCEQ_NBB
10:18:06 80000 0.0007 - OTCEQ_NBB
10:18:06 230000 0.0007 - OTCEQ_NBB
10:18:06 1500000 0.0007 - OTCEQ_NBB
10:18:06 681442 0.0007 - OTCEQ_NBB
10:18:06 500000 0.0007 - OTCEQ_NBB
10:18:06 1250000 0.0007 - OTCEQ_NBB
10:18:06 1000000 0.0007 - OTCEQ_NBB
10:18:06 250000 0.0007 - OTCEQ_NBB
10:18:06 1000 0.0007 - OTCEQ_NBB
10:18:06 500000 0.0007 - OTCEQ_NBB
10:18:06 100000 0.0007 - OTCEQ_NBB
10:18:06 300000 0.0007 - OTCEQ_NBB
10:18:06 2000 0.0007 - OTCEQ_NBB
10:18:06 1395714 0.0007 - OTCEQ_NBB
10:18:06 100000 0.0007 - OTCEQ_NBB
10:18:06 500000 0.0007 - OTCEQ_NBB
10:18:06 1600000 0.0007 - OTCEQ_NBB
10:18:06 1300000 0.0007 - OTCEQ_NBB
10:18:06 655000 0.0007 - OTCEQ_NBB
10:18:06 100000 0.0007 - OTCEQ_NBB
10:18:06 10000 0.0007 - OTCEQ_NBB
10:18:06 3500000 0.0007 - OTCEQ_NBB
10:18:06 900000 0.0007 - OTCEQ_NBB
10:18:06 1300000 0.0007 - OTCEQ_NBB
10:18:06 100000 0.0007 - OTCEQ_NBB
10:18:06 300000 0.0007 - OTCEQ_NBB
10:18:06 3910000 0.0007 - OTCEQ_NBB
10:18:06 1150000 0.0007 - OTCEQ_NBB
10:18:03 450000 0.0007 - OTCEQ_NBB
10:18:03 1587500 0.0007 - OTCEQ_NBB
10:18:00 645000 0.0008 + OTCEQ_NBB
10:17:54 617000 0.0007 - OTCEQ_NBB
10:17:06 375000 0.0008 + OTCEQ_NBB
10:17:00 1500000 0.0008 + OTCEQ_NBB
10:16:57 2000000 0.0007 + OTCEQ_NBB
10:16:54 800000 0.0006 - OTCEQ_NBB
10:16:54 1000000 0.0007 - OTCEQ_NBB
10:16:51 2000000 0.0008 + OTCEQ_NBB
10:16:48 2200000 0.0007 - OTCEQ_NBB
10:16:48 1835336 0.0008 + OTCEQ_NBB
10:16:39 175000 0.0006 - OTCEQ_NBB
10:16:39 2200000 0.0008 + OTCEQ_NBB
10:16:15 50000 0.0008 + OTCEQ_NBB
10:15:54 1500000 0.0008 + OTCEQ_NBB
10:15:42 2275000 0.0007 - OTCEQ_NBB
10:15:30 2000000 0.0008 + OTCEQ_NBB
10:15:30 275000 0.0008 + OTCEQ_NBB
10:15:09 8200000 0.0007 - OTCEQ_NBB
10:15:06 500000 0.0008 + OTCEQ_NBB
10:15:00 1000000 0.0007 - OTCEQ_NBB
10:14:57 9200000 0.0008 + OTCEQ_NBB
10:14:48 1000000 0.0007 - OTCEQ_NBB
10:14:48 714285 0.0008 + OTCEQ_NBB
10:14:42 850000 0.0008 + OTCEQ_NBB
10:14:21 1000000 0.0007 - OTCEQ_NBB
10:14:15 1000000 0.0007 - OTCEQ_NBB
10:14:12 2360000 0.0008 + OTCEQ_NBB
10:14:03 200000 0.0007 + OTCEQ_NBB
10:14:03 9000000 0.0007 + OTCEQ_NBB
10:14:00 7000000 0.0006 - OTCEQ_NBB
10:13:54 1800000 0.0008 + OTCEQ_NBB
10:13:42 2500000 0.0006 - OTCEQ_NBB
10:13:39 5000000 0.0007 - OTCEQ_NBB
10:13:33 2000000 0.0008 + OTCEQ_NBB
10:13:33 3000000 0.0006 - OTCEQ_NBB
10:13:33 231000 0.0008 + OTCEQ_NBB
10:13:15 500000 0.0008 + OTCEQ_NBB
10:13:09 5800000 0.0008 + OTCEQ_NBB
10:13:03 9000000 0.0008 + OTCEQ_NBB
10:12:24 100000 0.0008 + OTCEQ_NBB
10:12:00 5000000 0.0006 - OTCEQ_NBB
10:11:51 528571 0.0007 + OTCEQ_NBB
10:11:42 1000000 0.0007 + OTCEQ_NBB
10:11:42 5000000 0.0007 + OTCEQ_NBB
10:11:15 2000000 0.0006 - OTCEQ_NBB
10:11:12 400000 0.0007 - OTCEQ_NBB
10:11:09 360000 0.0007 - OTCEQ_NBB
10:11:03 3625000 0.0008 + OTCEQ_NBB
10:11:03 62500 0.0008 + OTCEQ_NBB
10:10:54 1000000 0.0006 - OTCEQ_NBB
10:10:54 9000000 0.0006 - OTCEQ_NBB
10:10:45 1000000 0.0008 + OTCEQ_NBB
10:10:30 9000000 0.0006 - OTCEQ_NBB
10:10:30 2000000 0.0006 - OTCEQ_NBB
10:10:30 9000000 0.0006 - OTCEQ_NBB
10:10:27 2000000 0.0008 + OTCEQ_NBB
10:10:27 2500000 0.0008 + OTCEQ_NBB
10:10:24 950000 0.0006 - OTCEQ_NBB
10:10:21 200000 0.0008 + OTCEQ_NBB
10:10:21 1570000 0.0006 - OTCEQ_NBB
10:10:18 2000000 0.0006 - OTCEQ_NBB
10:10:00 175000 0.0006 - OTCEQ_NBB
10:09:57 500000 0.0008 + OTCEQ_NBB
10:09:51 75000 0.0008 + OTCEQ_NBB
10:09:51 715000 0.0008 + OTCEQ_NBB
10:09:42 230000 0.0008 + OTCEQ_NBB
10:09:33 5000 0.0008 + OTCEQ_NBB
10:09:21 5739300 0.0007 - OTCEQ_NBB
10:09:21 1500000 0.0007 - OTCEQ_NBB
10:09:21 9000000 0.0007 - OTCEQ_NBB
10:09:21 1000000 0.0007 - OTCEQ_NBB
10:09:15 2000000 0.0007 - OTCEQ_NBB
10:09:12 50000 0.0008 + OTCEQ_NBB
10:09:06 1750000 0.0007 - OTCEQ_NBB
10:09:06 1000000 0.0008 + OTCEQ_NBB
10:08:48 1000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:08:42 4000000 0.0007 - OTCEQ_NBB
10:08:42 5000000 0.0007 - OTCEQ_NBB
10:08:39 1000000 0.0007 - OTCEQ_NBB
10:08:39 2200000 0.0007 - OTCEQ_NBB
10:08:39 9000000 0.0007 - OTCEQ_NBB
10:08:36 9000000 0.0007 - OTCEQ_NBB
10:08:36 9000000 0.0007 - OTCEQ_NBB
10:08:36 2000000 0.0007 - OTCEQ_NBB
10:08:33 2000000 0.0008 + OTCEQ_NBB
10:08:30 1000000 0.0007 - OTCEQ_NBB
10:08:27 3500000 0.0008 + OTCEQ_NBB
10:08:27 8000000 0.0008 + OTCEQ_NBB
10:08:27 1300000 0.0008 + OTCEQ_NBB
10:08:27 300000 0.0008 + OTCEQ_NBB
10:08:27 1621250 0.0008 + OTCEQ_NBB
10:08:27 625000 0.0008 + OTCEQ_NBB
10:08:27 100000 0.0008 + OTCEQ_NBB
10:08:27 1000000 0.0008 + OTCEQ_NBB
10:08:18 5000000 0.0007 - OTCEQ_NBB
10:08:15 5000000 0.0007 - OTCEQ_NBB
10:08:09 180000 0.0007 - OTCEQ_NBB
10:08:09 2884 0.0008 + OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.