CMKM Diamonds Inc (fka CMKX)

[sublime]

time sales #2 vol 3.7 billion

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:08:06 1000000 0.0008 + OTCEQ_NBB
10:07:54 9000000 0.0008 + OTCEQ_NBB
10:07:54 4000000 0.0008 + OTCEQ_NBB
10:07:54 9000000 0.0008 + OTCEQ_NBB
10:07:54 9000000 0.0008 + OTCEQ_NBB
10:07:54 9000000 0.0008 + OTCEQ_NBB
10:07:51 9000000 0.0007 - OTCEQ_NBB
10:07:51 1000000 0.0007 - OTCEQ_NBB
10:07:48 1000000 0.0007 - OTCEQ_NBB
10:07:48 1000000 0.0007 - OTCEQ_NBB
10:07:48 7000000 0.0007 - OTCEQ_NBB
10:07:48 9000000 0.0007 - OTCEQ_NBB
10:07:48 1100000 0.0007 - OTCEQ_NBB
10:07:48 1000000 0.0007 - OTCEQ_NBB
10:07:48 9000000 0.0007 - OTCEQ_NBB
10:07:45 2000000 0.0007 - OTCEQ_NBB
10:07:36 3000000 0.0007 - OTCEQ_NBB
10:07:33 3000000 0.0007 - OTCEQ_NBB
10:07:33 2000000 0.0007 - OTCEQ_NBB
10:07:27 3000000 0.0007 - OTCEQ_NBB
10:07:15 2222222 0.0008 + OTCEQ_NBB
10:07:03 300000 0.0008 + OTCEQ_NBB
10:07:00 1875000 0.0008 + OTCEQ_NBB
10:07:00 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:07:00 800000 0.0008 + OTCEQ_NBB
10:06:57 500000 0.0007 - OTCEQ_NBB
10:06:54 400000 0.0008 + OTCEQ_NBB
10:06:51 460000 0.0008 + OTCEQ_NBB
10:06:51 45000 0.0008 + OTCEQ_NBB
10:06:51 5000 0.0008 + OTCEQ_NBB
10:06:48 2500000 0.0008 + OTCEQ_NBB
10:06:36 1200000 0.0008 + OTCEQ_NBB
10:06:27 2000000 0.0007 - OTCEQ_NBB
10:06:27 9000000 0.0007 - OTCEQ_NBB
10:06:27 9000000 0.0007 - OTCEQ_NBB
10:06:24 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:06:21 1000000 0.0007 - OTCEQ_NBB
10:06:15 8000000 0.0007 - OTCEQ_NBB
10:06:06 2500000 0.0008 + OTCEQ_NBB
10:06:03 2000000 0.0007 - OTCEQ_NBB
10:06:00 7800000 0.0007 - OTCEQ_NBB
10:06:00 220000 0.0008 + OTCEQ_NBB
10:06:00 240000 0.0008 + OTCEQ_NBB
10:05:54 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:05:48 1000000 0.0007 - OTCEQ_NBB
10:05:48 1250000 0.0007 - OTCEQ_NBB
10:05:36 50000 0.0007 - OTCEQ_NBB
10:05:33 250000 0.0007 - OTCEQ_NBB
10:05:33 225000 0.0007 - OTCEQ_NBB
10:05:27 1000000 0.0008 + OTCEQ_NBB
10:05:27 425000 0.0007 - OTCEQ_NBB
10:05:24 700000 0.0007 - OTCEQ_NBB
10:05:21 500000 0.0007 - OTCEQ_NBB
10:05:21 2000000 0.0007 - OTCEQ_NBB
10:05:21 25000 0.0008 + OTCEQ_NBB
10:05:12 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:05:12 1825000 0.0008 + OTCEQ_NBB
10:05:09 2000000 0.0007 + OTCEQ_NBB
10:05:09 1000000 0.0007 + OTCEQ_NBB
10:05:06 99996 0.0007 + OTCEQ_NBB
10:05:06 750004 0.0007 + OTCEQ_NBB
10:04:57 150000 0.0006 - OTCEQ_NBB
10:04:57 1000000 0.0007 + OTCEQ_NBB
10:04:51 550000 0.0006 - OTCEQ_NBB
10:04:51 150000 0.0006 - OTCEQ_NBB
10:04:42 9000000 0.0007 + OTCEQ_NBB
10:04:42 2000000 0.0007 + OTCEQ_NBB
10:04:42 9000000 0.0007 + OTCEQ_NBB
10:04:39 999999 0.0006 - OTCEQ_NBB
10:04:33 1000000 0.0007 + OTCEQ_NBB
10:04:30 500000 0.0007 + OTCEQ_NBB
10:04:24 2000000 0.0006 - OTCEQ_NBB
10:04:21 1000000 0.0007 - OTCEQ_NBB
10:04:21 1250000 0.0008 + OTCEQ_NBB
10:04:18 1000000 0.0007 - OTCEQ_NBB
10:04:15 1000000 0.0007 - OTCEQ_NBB
10:04:03 170000 0.0007 - OTCEQ_NBB
10:03:57 1000000 0.0007 - OTCEQ_NBB
10:03:45 1000000 0.0007 - OTCEQ_NBB
10:03:45 2000000 0.0007 - OTCEQ_NBB
10:03:42 600000 0.0007 - OTCEQ_NBB
10:03:42 2800000 0.0007 - OTCEQ_NBB
10:03:42 1500000 0.0007 - OTCEQ_NBB
10:03:42 1500000 0.0007 - OTCEQ_NBB
10:03:42 171500 0.0007 - OTCEQ_NBB
10:03:42 545000 0.0007 - OTCEQ_NBB
10:03:39 360000 0.0007 - OTCEQ_NBB
10:03:39 1000000 0.0007 - OTCEQ_NBB
10:03:39 400000 0.0007 - OTCEQ_NBB
10:03:39 5000 0.0007 - OTCEQ_NBB
10:03:39 275000 0.0007 - OTCEQ_NBB
10:03:39 500000 0.0007 - OTCEQ_NBB
10:03:39 231000 0.0007 - OTCEQ_NBB
10:03:36 4000000 0.0007 - OTCEQ_NBB
10:03:33 999999 0.0007 - OTCEQ_NBB
10:03:33 1000000 0.0007 - OTCEQ_NBB
10:03:30 250000 0.0007 - OTCEQ_NBB
10:03:30 250000 0.0007 - OTCEQ_NBB
10:03:30 500000 0.0007 - OTCEQ_NBB
10:03:30 750000 0.0007 - OTCEQ_NBB
10:03:30 300000 0.0007 - OTCEQ_NBB
10:03:30 1000000 0.0007 - OTCEQ_NBB
10:03:30 2000000 0.0007 - OTCEQ_NBB
10:03:30 240000 0.0007 - OTCEQ_NBB
10:03:30 1000000 0.0007 - OTCEQ_NBB
10:03:30 1000000 0.0007 - OTCEQ_NBB
10:03:30 1000000 0.0007 - OTCEQ_NBB
10:03:30 1000000 0.0007 - OTCEQ_NBB
10:03:30 1300000 0.0007 - OTCEQ_NBB
10:03:27 40000 0.0007 - OTCEQ_NBB
10:03:24 3000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 7000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:15 1250000 0.0008 + OTCEQ_NBB
10:03:15 9000000 0.0007 - OTCEQ_NBB
10:03:12 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:02:54 5000000 0.0007 - OTCEQ_NBB
10:02:39 500000 0.0007 - OTCEQ_NBB
10:02:39 600000 0.0008 + OTCEQ_NBB
10:02:30 2400000 0.0008 + OTCEQ_NBB
10:02:30 1000000 0.0008 + OTCEQ_NBB
10:02:30 3388216 0.0008 + OTCEQ_NBB
10:02:30 2500000 0.0008 + OTCEQ_NBB
10:02:30 2000000 0.0008 + OTCEQ_NBB
10:02:30 2250000 0.0008 + OTCEQ_NBB
10:02:30 750000 0.0008 + OTCEQ_NBB
10:02:30 5000000 0.0008 + OTCEQ_NBB
10:02:30 2500000 0.0008 + OTCEQ_NBB
10:02:30 2000000 0.0008 + OTCEQ_NBB
10:02:30 1250000 0.0008 + OTCEQ_NBB
10:02:30 750000 0.0008 + OTCEQ_NBB
10:02:30 150000 0.0008 + OTCEQ_NBB
10:02:30 2250000 0.0008 + OTCEQ_NBB
10:02:30 1000000 0.0008 + OTCEQ_NBB
10:02:30 1000000 0.0008 + OTCEQ_NBB
10:02:30 1000000 0.0008 + OTCEQ_NBB
10:02:30 1000000 0.0008 + OTCEQ_NBB
10:02:30 1000000 0.0008 + OTCEQ_NBB
10:02:30 6000000 0.0008 + OTCEQ_NBB
10:02:27 5000000 0.0007 - OTCEQ_NBB
10:02:27 9999999 0.0007 - OTCEQ_NBB
10:02:27 1000000 0.0007 - OTCEQ_NBB
10:02:24 1221000 0.0008 + OTCEQ_NBB
10:02:21 1000000 0.0008 + OTCEQ_NBB
10:02:12 1000000 0.0007 - OTCEQ_NBB
10:02:12 1000000 0.0007 - OTCEQ_NBB
10:02:12 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:02:09 500000 0.0007 - OTCEQ_NBB
10:02:06 9000000 0.0007 - OTCEQ_NBB
10:01:54 999999 0.0007 - OTCEQ_NBB
10:01:54 1250000 0.0008 + OTCEQ_NBB
10:01:51 312500 0.0008 + OTCEQ_NBB
10:01:51 60000 0.0008 + OTCEQ_NBB
10:01:51 620000 0.0008 + OTCEQ_NBB
10:01:51 375000 0.0008 + OTCEQ_NBB
10:01:51 200000 0.0008 + OTCEQ_NBB
10:01:51 2000000 0.0008 + OTCEQ_NBB
10:01:51 250000 0.0008 + OTCEQ_NBB
10:01:51 1200000 0.0008 + OTCEQ_NBB
10:01:51 500000 0.0008 + OTCEQ_NBB
10:01:51 875000 0.0008 + OTCEQ_NBB
10:01:51 600000 0.0008 + OTCEQ_NBB
10:01:39 1000000 0.0007 - OTCEQ_NBB
10:01:33 5000 0.0008 + OTCEQ_NBB
10:01:33 49900 0.0008 + OTCEQ_NBB
10:01:30 1000000 0.0007 - OTCEQ_NBB
10:01:30 326018 0.0008 + OTCEQ_NBB
10:01:27 500000 0.0007 - OTCEQ_NBB
10:01:27 1000000 0.0007 - OTCEQ_NBB
10:01:27 2000000 0.0007 - OTCEQ_NBB
10:01:27 250000 0.0007 - OTCEQ_NBB
10:01:27 4000000 0.0007 - OTCEQ_NBB
10:01:27 6000000 0.0007 - OTCEQ_NBB
10:01:27 5000000 0.0007 - OTCEQ_NBB
10:01:24 3000000 0.0008 + OTCEQ_NBB
10:01:00 1000000 0.0007 - OTCEQ_NBB
10:00:57 2000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:48 9000000 0.0007 - OTCEQ_NBB
10:00:39 9000000 0.0007 - OTCEQ_NBB
10:00:18 9000000 0.0007 - OTCEQ_NBB
10:00:18 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
10:00:06 1500000 0.0007 - OTCEQ_NBB
10:00:03 129000 0.0008 + OTCEQ_NBB
10:00:00 3000000 0.0008 + OTCEQ_NBB
09:59:51 200000 0.0008 + OTCEQ_NBB
09:59:39 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
09:59:33 2000000 0.0007 - OTCEQ_NBB
09:59:24 430000 0.0008 + OTCEQ_NBB
09:59:24 1500000 0.0008 + OTCEQ_NBB
09:59:21 325000 0.0008 + OTCEQ_NBB
09:59:21 1000000 0.0008 + OTCEQ_NBB
09:59:21 444500 0.0008 + OTCEQ_NBB
09:59:15 1000000 0.0007 - OTCEQ_NBB
09:59:15 1000 0.0008 + OTCEQ_NBB
09:59:09 425000 0.0008 + OTCEQ_NBB
09:58:57 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
09:58:30 250000 0.0007 - OTCEQ_NBB
09:58:27 1400000 0.0007 - OTCEQ_NBB
09:58:21 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
09:58:21 1000000 0.0008 + OTCEQ_NBB
09:58:18 3000000 0.0008 + OTCEQ_NBB
09:58:15 1000000 0.0008 + OTCEQ_NBB
09:58:15 500000 0.0008 + OTCEQ_NBB
09:58:09 1500000 0.0008 + OTCEQ_NBB
09:58:03 6000000 0.0007 - OTCEQ_NBB
09:57:57 4000000 0.0008 + OTCEQ_NBB
09:57:51 6000000 0.0008 + OTCEQ_NBB
09:57:51 5000 0.0008 + OTCEQ_NBB
09:57:51 500000 0.0008 + OTCEQ_NBB
09:57:51 5000000 0.0008 + OTCEQ_NBB
09:57:45 1500000 0.0007 - OTCEQ_NBB
09:57:45 1500000 0.0008 + OTCEQ_NBB
09:57:42 9000000 0.0007 - OTCEQ_NBB
09:57:42 4000000 0.0007 - OTCEQ_NBB
09:57:42 9000000 0.0007 - OTCEQ_NBB
09:57:42 9000000 0.0007 - OTCEQ_NBB
09:57:42 9000000 0.0007 - OTCEQ_NBB
09:57:39 8000000 0.0007 - OTCEQ_NBB
09:57:39 5000000 0.0007 - OTCEQ_NBB
09:57:36 1300000 0.0008 + OTCEQ_NBB
09:57:36 1250000 0.0008 + OTCEQ_NBB
09:57:36 5000 0.0008 + OTCEQ_NBB
09:57:33 1000000 0.0008 + OTCEQ_NBB
09:57:33 400000 0.0008 + OTCEQ_NBB
09:57:30 100000 0.0008 + OTCEQ_NBB
09:57:27 675000 0.0007 - OTCEQ_NBB
09:57:27 3000000 0.0008 + OTCEQ_NBB
09:57:18 222223 0.0008 + OTCEQ_NBB
09:57:18 2000000 0.0007 - OTCEQ_NBB
09:57:18 9000000 0.0007 - OTCEQ_NBB
09:57:18 9000000 0.0007 - OTCEQ_NBB
09:57:09 1000000 0.0008 + OTCEQ_NBB
09:57:06 2300000 0.0008 + OTCEQ_NBB
09:57:00 899999 0.0007 - OTCEQ_NBB
09:56:57 5000000 0.0007 - OTCEQ_NBB
09:56:48 2000000 0.0008 + OTCEQ_NBB
09:56:42 1000000 0.0007 - OTCEQ_NBB
09:56:36 1000000 0.0008 + OTCEQ_NBB
09:56:36 610000 0.0008 + OTCEQ_NBB
09:56:36 225000 0.0008 + OTCEQ_NBB
09:56:36 1400000 0.0008 + OTCEQ_NBB
09:56:36 2000000 0.0008 + OTCEQ_NBB
09:56:36 900000 0.0007 - OTCEQ_NBB
09:56:36 1000000 0.0008 + OTCEQ_NBB
09:56:36 5000000 0.0008 + OTCEQ_NBB
09:56:30 100000000 0.0008 + OTCEQ_NBB (XF)
09:56:27 9000000 0.0007 - OTCEQ_NBB
09:56:27 5000000 0.0007 - OTCEQ_NBB
09:56:27 9000000 0.0007 - OTCEQ_NBB
09:56:27 9000000 0.0007 - OTCEQ_NBB
09:56:27 9000000 0.0007 - OTCEQ_NBB
09:56:27 9000000 0.0007 - OTCEQ_NBB
09:56:24 325000 0.0007 - OTCEQ_NBB
09:56:21 400000 0.0007 - OTCEQ_NBB
09:56:15 500000 0.0008 + OTCEQ_NBB
09:56:12 5000000 0.0008 + OTCEQ_NBB
09:56:12 658000 0.0008 + OTCEQ_NBB
09:56:12 37500 0.0008 + OTCEQ_NBB
09:56:12 2000000 0.0008 + OTCEQ_NBB
09:56:12 725000 0.0008 + OTCEQ_NBB
09:56:06 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
09:56:03 5000000 0.0008 + OTCEQ_NBB
09:56:00 150000 0.0008 + OTCEQ_NBB
09:55:57 3890000 0.0008 + OTCEQ_NBB
09:55:54 5000000 0.0007 - OTCEQ_NBB
09:55:42 311000 0.0008 + OTCEQ_NBB
09:55:39 1000000 0.0008 + OTCEQ_NBB
09:55:39 2500000 0.0008 + OTCEQ_NBB
09:55:36 5000 0.0008 + OTCEQ_NBB
09:55:36 289416 0.0008 + OTCEQ_NBB
09:55:36 1000000 0.0008 + OTCEQ_NBB
09:55:33 3000000 0.0007 - OTCEQ_NBB
09:55:27 500000 0.0008 + OTCEQ_NBB
09:55:21 275000 0.0008 + OTCEQ_NBB
09:55:09 250000 0.0008 + OTCEQ_NBB
09:54:57 1000000 0.0008 + OTCEQ_NBB
09:54:45 1250000 0.0008 + OTCEQ_NBB
09:54:36 5000 0.0008 + OTCEQ_NBB
09:54:18 250000 0.0008 + OTCEQ_NBB
09:54:09 1000000 0.0008 + OTCEQ_NBB
09:54:09 175000 0.0008 + OTCEQ_NBB
09:54:06 9000000 0.0008 + OTCEQ_NBB
09:53:54 999999 0.0008 + OTCEQ_NBB
09:53:48 1000000 0.0007 - OTCEQ_NBB
09:53:48 500000 0.0008 + OTCEQ_NBB
09:53:45 4000000 0.0008 + OTCEQ_NBB
09:53:45 1660000 0.0008 + OTCEQ_NBB
09:53:45 3000000 0.0008 + OTCEQ_NBB
09:53:45 1250000 0.0008 + OTCEQ_NBB
09:53:45 300000 0.0008 + OTCEQ_NBB
09:53:42 200000 0.0008 + OTCEQ_NBB
09:53:39 9000000 0.0007 - OTCEQ_NBB
09:53:36 500000 0.0007 - OTCEQ_NBB
09:53:30 1400000 0.0008 + OTCEQ_NBB
09:53:30 900000 0.0008 + OTCEQ_NBB
09:53:30 1000000 0.0007 - OTCEQ_NBB
09:53:21 999999 0.0009 + OTCEQ_NBB
09:53:12 1250000 0.0008 + OTCEQ_NBB
09:53:12 700000 0.0008 + OTCEQ_NBB
09:53:12 500000 0.0008 + OTCEQ_NBB
09:53:12 1000000 0.0008 + OTCEQ_NBB
09:53:06 649000 0.0008 + OTCEQ_NBB
09:53:00 187500 0.0008 + OTCEQ_NBB
09:52:51 137500 0.0008 + OTCEQ_NBB
09:52:51 950000 0.0008 + OTCEQ_NBB
09:52:51 2100000 0.0008 + OTCEQ_NBB
09:52:45 9000000 0.0008 + OTCEQ_NBB
09:52:45 3000000 0.0008 + OTCEQ_NBB
09:52:45 763750 0.0008 + OTCEQ_NBB
09:52:45 999999 0.0008 + OTCEQ_NBB
09:52:42 144362 0.0008 + OTCEQ_NBB
09:52:42 500000 0.0008 + OTCEQ_NBB
09:52:42 500000 0.0008 + OTCEQ_NBB
09:52:39 999999 0.0008 + OTCEQ_NBB
09:52:36 475638 0.0008 + OTCEQ_NBB
09:52:36 999999 0.0008 + OTCEQ_NBB
09:52:36 508066 0.0008 + OTCEQ_NBB
09:52:36 999999 0.0008 + OTCEQ_NBB
09:52:36 900000 0.0008 + OTCEQ_NBB
09:52:36 999999 0.0008 + OTCEQ_NBB
09:52:33 9000000 0.0008 + OTCEQ_NBB
09:52:33 3500000 0.0008 + OTCEQ_NBB
09:52:24 1000000 0.0007 - OTCEQ_NBB
09:52:06 9600000 0.0008 + OTCEQ_NBB
09:52:06 2250000 0.0007 - OTCEQ_NBB
09:52:06 53881 0.0008 + OTCEQ_NBB
09:52:03 9999999 0.0008 + OTCEQ_NBB
09:52:00 7000000 0.0008 + OTCEQ_NBB
09:51:57 5000 0.0008 + OTCEQ_NBB
09:51:45 1000000 0.0008 + OTCEQ_NBB
09:51:45 9000000 0.0008 + OTCEQ_NBB
09:51:45 1628750 0.0008 + OTCEQ_NBB
09:51:45 300000 0.0008 + OTCEQ_NBB
09:51:45 325000 0.0008 + OTCEQ_NBB
09:51:42 3000000 0.0008 + OTCEQ_NBB
09:51:36 5000 0.0008 + OTCEQ_NBB
09:51:18 2000000 0.0008 + OTCEQ_NBB
09:51:15 3000000 0.0008 + OTCEQ_NBB
09:51:15 3000000 0.0008 + OTCEQ_NBB
09:51:12 630000 0.0008 + OTCEQ_NBB
09:51:12 102900 0.0008 + OTCEQ_NBB
09:51:03 2000000 0.0007 - OTCEQ_NBB
09:50:45 1250000 0.0008 + OTCEQ_NBB
09:50:45 581250 0.0008 + OTCEQ_NBB
09:50:42 2000000 0.0007 - OTCEQ_NBB
09:50:42 400000 0.0008 + OTCEQ_NBB
09:50:42 1000000 0.0008 + OTCEQ_NBB
09:50:39 215000 0.0008 + OTCEQ_NBB
09:50:39 210000 0.0008 + OTCEQ_NBB
09:50:39 550001 0.0008 + OTCEQ_NBB
09:50:27 1125000 0.0008 + OTCEQ_NBB
09:50:18 500000 0.0008 + OTCEQ_NBB
09:50:18 147500 0.0008 + OTCEQ_NBB
09:50:15 110000 0.0008 + OTCEQ_NBB
09:50:15 670000 0.0008 + OTCEQ_NBB
09:50:12 2350000 0.0008 + OTCEQ_NBB
09:50:09 1900000 0.0008 + OTCEQ_NBB
09:50:06 1000000 0.0008 + OTCEQ_NBB
09:50:06 2000000 0.0008 + OTCEQ_NBB
09:50:00 1000000 0.0008 + OTCEQ_NBB
09:50:00 1250000 0.0008 + OTCEQ_NBB
09:50:00 2000000 0.0008 + OTCEQ_NBB
09:50:00 3000000 0.0008 + OTCEQ_NBB
09:50:00 4000000 0.0008 + OTCEQ_NBB
09:49:57 5000000 0.0008 + OTCEQ_NBB
09:49:54 6565800 0.0008 + OTCEQ_NBB
09:49:54 9000000 0.0008 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:49:54 9000000 0.0008 + OTCEQ_NBB
09:49:54 9000000 0.0008 + OTCEQ_NBB
09:49:54 500000 0.0008 + OTCEQ_NBB
09:49:54 2500000 0.0008 + OTCEQ_NBB
09:49:54 27462 0.0008 + OTCEQ_NBB
09:49:54 520000 0.0008 + OTCEQ_NBB
09:49:54 3000000 0.0008 + OTCEQ_NBB
09:49:54 3500000 0.0008 + OTCEQ_NBB
09:49:54 9000000 0.0008 + OTCEQ_NBB
09:49:51 500000 0.0008 + OTCEQ_NBB
09:49:48 3212000 0.0008 + OTCEQ_NBB
09:49:48 150000 0.0008 + OTCEQ_NBB
09:49:48 500000 0.0008 + OTCEQ_NBB
09:49:48 212000 0.0008 + OTCEQ_NBB
09:49:48 4000000 0.0008 + OTCEQ_NBB
09:49:48 1000000 0.0008 + OTCEQ_NBB
09:49:48 500000 0.0008 + OTCEQ_NBB
09:49:48 1138888 0.0008 + OTCEQ_NBB
09:49:48 500000 0.0008 + OTCEQ_NBB
09:49:48 125000 0.0008 + OTCEQ_NBB
09:49:48 7000000 0.0008 + OTCEQ_NBB
09:49:48 3000000 0.0008 + OTCEQ_NBB
09:49:48 250000 0.0008 + OTCEQ_NBB
09:49:48 100000 0.0008 + OTCEQ_NBB
09:49:48 1500000 0.0008 + OTCEQ_NBB
09:49:48 1000000 0.0008 + OTCEQ_NBB
09:49:48 1000000 0.0008 + OTCEQ_NBB
09:49:48 1700000 0.0008 + OTCEQ_NBB
09:49:48 250000 0.0008 + OTCEQ_NBB
09:49:45 5000000 0.0008 + OTCEQ_NBB
09:49:39 100000 0.0007 - OTCEQ_NBB
09:49:33 500000 0.0008 + OTCEQ_NBB
09:49:21 185000 0.0008 + OTCEQ_NBB
09:49:21 1500000 0.0007 - OTCEQ_NBB
09:49:21 150000 0.0007 - OTCEQ_NBB
09:49:18 650000 0.0008 + OTCEQ_NBB
09:49:18 300000 0.0008 + OTCEQ_NBB
09:49:18 600000 0.0008 + OTCEQ_NBB
09:49:15 1000000 0.0008 + OTCEQ_NBB
09:49:03 9000000 0.0008 + OTCEQ_NBB
09:48:57 300000 0.0007 - OTCEQ_NBB
09:48:57 1000000 0.0008 + OTCEQ_NBB
09:48:54 9000000 0.0007 - OTCEQ_NBB
09:48:54 1000000 0.0007 - OTCEQ_NBB
09:48:54 6000000 0.0007 - OTCEQ_NBB
09:48:54 8000000 0.0007 - OTCEQ_NBB
09:48:54 9000000 0.0007 - OTCEQ_NBB
09:48:48 9000000 0.0008 + OTCEQ_NBB
09:48:42 800000 0.0007 - OTCEQ_NBB
09:48:42 4500000 0.0008 + OTCEQ_NBB
09:48:30 1000000 0.0008 + OTCEQ_NBB
09:48:27 100000 0.0008 + OTCEQ_NBB
09:48:27 950000 0.0008 + OTCEQ_NBB
09:48:15 9000000 0.0008 + OTCEQ_NBB
09:48:15 1000000 0.0008 + OTCEQ_NBB
09:48:15 9000000 0.0008 + OTCEQ_NBB
09:48:12 3000000 0.0008 + OTCEQ_NBB
09:48:09 3750000 0.0008 + OTCEQ_NBB
09:48:06 4000000 0.0008 + OTCEQ_NBB
09:47:57 1500000 0.0008 + OTCEQ_NBB
09:47:57 500000 0.0008 + OTCEQ_NBB
09:47:57 3000000 0.0008 + OTCEQ_NBB
09:47:54 2000000 0.0008 + OTCEQ_NBB
09:47:54 2000000 0.0008 + OTCEQ_NBB
09:47:54 5000000 0.0008 + OTCEQ_NBB
09:47:54 9000000 0.0008 + OTCEQ_NBB
09:47:51 125000 0.0008 + OTCEQ_NBB
09:47:51 1000000 0.0008 + OTCEQ_NBB
09:47:48 1750000 0.0008 + OTCEQ_NBB
09:47:48 1000000 0.0008 + OTCEQ_NBB
09:47:48 9000000 0.0008 + OTCEQ_NBB
09:47:48 5000000 0.0008 + OTCEQ_NBB
09:47:48 1000000 0.0008 + OTCEQ_NBB
09:47:48 4880000 0.0008 + OTCEQ_NBB
09:47:45 500000 0.0008 + OTCEQ_NBB
09:47:45 358600 0.0008 + OTCEQ_NBB
09:47:45 250000 0.0008 + OTCEQ_NBB
09:47:42 500000 0.0008 + OTCEQ_NBB
09:47:39 1400000 0.0007 - OTCEQ_NBB
09:47:39 1300000 0.0007 - OTCEQ_NBB
09:47:39 1000000 0.0007 - OTCEQ_NBB
09:47:39 2400000 0.0007 - OTCEQ_NBB
09:47:39 1600000 0.0007 - OTCEQ_NBB
09:47:39 999999 0.0008 + OTCEQ_NBB
09:47:27 1185000 0.0008 + OTCEQ_NBB
09:47:27 100000 0.0007 - OTCEQ_NBB
09:47:18 50000 0.0008 + OTCEQ_NBB
09:47:15 2000000 0.0007 - OTCEQ_NBB
09:47:15 1000000 0.0008 + OTCEQ_NBB
09:47:15 9000000 0.0008 + OTCEQ_NBB
09:47:15 1000000 0.0008 + OTCEQ_NBB
09:47:15 500000 0.0008 + OTCEQ_NBB
09:47:15 600000 0.0008 + OTCEQ_NBB
09:47:15 1250000 0.0008 + OTCEQ_NBB
09:47:09 1000000 0.0008 + OTCEQ_NBB
09:47:06 300000 0.0008 + OTCEQ_NBB
09:47:06 8000000 0.0008 + OTCEQ_NBB
09:47:03 9999999 0.0008 + OTCEQ_NBB
09:47:00 20000 0.0008 + OTCEQ_NBB
09:47:00 5000000 0.0008 + OTCEQ_NBB
09:47:00 5000000 0.0008 + OTCEQ_NBB
09:47:00 6000000 0.0008 + OTCEQ_NBB
09:47:00 1666666 0.0008 + OTCEQ_NBB
09:47:00 587500 0.0008 + OTCEQ_NBB
09:47:00 333300 0.0008 + OTCEQ_NBB
09:46:57 5000000 0.0008 + OTCEQ_NBB
09:46:57 49200 0.0008 + OTCEQ_NBB
09:46:57 2800000 0.0008 + OTCEQ_NBB
09:46:57 500000 0.0008 + OTCEQ_NBB
09:46:57 2597700 0.0008 + OTCEQ_NBB
09:46:57 3250000 0.0008 + OTCEQ_NBB
09:46:54 35000 0.0008 + OTCEQ_NBB
09:46:54 625000 0.0008 + OTCEQ_NBB
09:46:54 386250 0.0008 + OTCEQ_NBB
09:46:54 500000 0.0008 + OTCEQ_NBB
09:46:54 612000 0.0008 + OTCEQ_NBB
09:46:51 250000 0.0008 + OTCEQ_NBB
09:46:51 1000000 0.0008 + OTCEQ_NBB
09:46:51 130000 0.0008 + OTCEQ_NBB
09:46:51 2500000 0.0008 + OTCEQ_NBB
09:46:51 1775006 0.0008 + OTCEQ_NBB
09:46:48 1370000 0.0008 + OTCEQ_NBB
09:46:48 1294000 0.0008 + OTCEQ_NBB
09:46:48 1000000 0.0008 + OTCEQ_NBB
09:46:48 1500000 0.0008 + OTCEQ_NBB
09:46:48 162500 0.0008 + OTCEQ_NBB
09:46:48 250000 0.0008 + OTCEQ_NBB
09:46:48 37500 0.0008 + OTCEQ_NBB
09:46:48 500000 0.0008 + OTCEQ_NBB
09:46:48 2500000 0.0008 + OTCEQ_NBB
09:46:45 100000 0.0008 + OTCEQ_NBB
09:46:45 6000000 0.0008 + OTCEQ_NBB
09:46:45 100000 0.0008 + OTCEQ_NBB
09:46:45 1000000 0.0008 + OTCEQ_NBB
09:46:45 2500000 0.0008 + OTCEQ_NBB
09:46:45 2487500 0.0008 + OTCEQ_NBB
09:46:45 2000000 0.0008 + OTCEQ_NBB
09:46:45 1100000 0.0008 + OTCEQ_NBB
09:46:45 1000000 0.0008 + OTCEQ_NBB
09:46:45 100000 0.0008 + OTCEQ_NBB
09:46:45 200000 0.0008 + OTCEQ_NBB
09:46:45 1000000 0.0008 + OTCEQ_NBB
09:46:45 100000 0.0008 + OTCEQ_NBB
09:46:45 200000 0.0008 + OTCEQ_NBB
09:46:45 3000000 0.0008 + OTCEQ_NBB
09:46:45 100000 0.0008 + OTCEQ_NBB
09:46:45 5000000 0.0008 + OTCEQ_NBB
09:46:45 1000000 0.0008 + OTCEQ_NBB
09:46:39 275000 0.0008 + OTCEQ_NBB
09:46:39 6000000 0.0008 + OTCEQ_NBB
09:46:39 600000 0.0008 + OTCEQ_NBB
09:46:36 1500000 0.0008 + OTCEQ_NBB
09:46:36 600000 0.0008 + OTCEQ_NBB
09:46:36 1600000 0.0008 + OTCEQ_NBB
09:46:36 152000 0.0008 + OTCEQ_NBB
09:46:36 100000 0.0008 + OTCEQ_NBB
09:46:36 1000000 0.0008 + OTCEQ_NBB
09:46:36 2500000 0.0008 + OTCEQ_NBB
09:46:30 270000 0.0008 + OTCEQ_NBB
09:46:30 36887 0.0008 + OTCEQ_NBB
09:46:30 1043149 0.0008 + OTCEQ_NBB
09:46:27 2500000 0.0007 - OTCEQ_NBB
09:46:18 200000 0.0008 - OTCEQ_NBB
09:46:18 1000000 0.0008 - OTCEQ_NBB
09:46:18 9000000 0.0008 - OTCEQ_NBB
09:46:18 9000000 0.0008 - OTCEQ_NBB
09:46:18 500000 0.0008 - OTCEQ_NBB
09:46:18 9000000 0.0008 - OTCEQ_NBB
09:46:18 9000000 0.0008 - OTCEQ_NBB
09:46:12 1000000 0.0008 - OTCEQ_NBB
09:46:12 999999 0.0008 - OTCEQ_NBB
09:46:12 1000000 0.0008 - OTCEQ_NBB
09:46:12 9000000 0.0008 - OTCEQ_NBB
09:46:12 2000000 0.0008 - OTCEQ_NBB
09:46:12 9000000 0.0008 - OTCEQ_NBB
09:46:12 9000000 0.0008 - OTCEQ_NBB
09:46:12 5000000 0.0008 - OTCEQ_NBB
09:46:12 3000000 0.0008 - OTCEQ_NBB
09:46:09 1000000 0.0008 - OTCEQ_NBB
09:46:09 9000000 0.0008 - OTCEQ_NBB
09:46:09 1000000 0.0008 - OTCEQ_NBB
09:46:09 1000000 0.0008 - OTCEQ_NBB
09:46:06 3000000 0.0009 + OTCEQ_NBB
09:46:00 100000 0.0007 - OTCEQ_NBB
09:45:57 250000 0.0008 + OTCEQ_NBB
09:45:57 1000000 0.0008 + OTCEQ_NBB
09:45:48 5000000 0.0007 - OTCEQ_NBB
09:45:45 1875000 0.0008 + OTCEQ_NBB
09:45:39 1000000 0.0008 + OTCEQ_NBB
09:45:39 150000 0.0007 - OTCEQ_NBB
09:45:30 125000 0.0008 + OTCEQ_NBB
09:45:30 1000000 0.0008 + OTCEQ_NBB
09:45:30 9000000 0.0008 + OTCEQ_NBB
09:45:30 100000 0.0008 + OTCEQ_NBB
09:45:30 2000000 0.0008 + OTCEQ_NBB
09:45:30 2500000 0.0008 + OTCEQ_NBB
09:45:30 9000000 0.0008 + OTCEQ_NBB
09:45:30 2000000 0.0008 + OTCEQ_NBB
09:45:27 400000 0.0008 + OTCEQ_NBB
09:45:27 1000000 0.0008 + OTCEQ_NBB
09:45:27 6125000 0.0008 + OTCEQ_NBB
09:45:27 5000000 0.0008 + OTCEQ_NBB
09:45:27 205000 0.0008 + OTCEQ_NBB
09:45:27 100000 0.0008 + OTCEQ_NBB
09:45:27 3600000 0.0008 + OTCEQ_NBB
09:45:27 875000 0.0008 + OTCEQ_NBB
09:45:27 950000 0.0008 + OTCEQ_NBB
09:45:27 600000 0.0008 + OTCEQ_NBB
09:45:24 2000000 0.0008 + OTCEQ_NBB
09:45:21 1875000 0.0008 + OTCEQ_NBB
09:45:21 200000 0.0008 + OTCEQ_NBB
09:45:21 1500000 0.0008 + OTCEQ_NBB
09:45:21 2500000 0.0008 + OTCEQ_NBB
09:45:21 100000 0.0008 + OTCEQ_NBB
09:45:21 600000 0.0008 + OTCEQ_NBB
09:45:21 500000 0.0008 + OTCEQ_NBB
09:45:21 1000000 0.0008 + OTCEQ_NBB
09:45:21 1000000 0.0008 + OTCEQ_NBB
09:45:21 9000000 0.0008 + OTCEQ_NBB
09:45:21 100000 0.0008 + OTCEQ_NBB
09:45:09 1000000 0.0008 + OTCEQ_NBB
09:45:09 5000000 0.0008 + OTCEQ_NBB
09:45:09 571250 0.0008 + OTCEQ_NBB
09:45:06 176600 0.0008 + OTCEQ_NBB
09:45:03 100000 0.0008 + OTCEQ_NBB
09:45:00 2000000 0.0008 + OTCEQ_NBB
09:45:00 8500000 0.0008 + OTCEQ_NBB
09:45:00 9000000 0.0008 + OTCEQ_NBB
09:45:00 2700000 0.0008 + OTCEQ_NBB
09:44:57 9000000 0.0008 + OTCEQ_NBB
09:44:57 9000000 0.0008 + OTCEQ_NBB
09:44:57 9000000 0.0008 + OTCEQ_NBB
09:44:54 2000000 0.0008 + OTCEQ_NBB
09:44:54 500000 0.0008 + OTCEQ_NBB
09:44:54 999999 0.0008 + OTCEQ_NBB
09:44:48 1500000 0.0007 - OTCEQ_NBB
09:44:48 7660000 0.0007 - OTCEQ_NBB
09:44:48 1000000 0.0008 + OTCEQ_NBB
09:44:48 1000000 0.0007 - OTCEQ_NBB
09:44:48 4250000 0.0008 + OTCEQ_NBB
09:44:42 800000 0.0008 + OTCEQ_NBB
09:44:42 9000000 0.0008 + OTCEQ_NBB
09:44:42 7000000 0.0008 + OTCEQ_NBB
09:44:39 1000000 0.0008 + OTCEQ_NBB
09:44:39 5000000 0.0008 + OTCEQ_NBB
09:44:36 9000000 0.0008 + OTCEQ_NBB
09:44:24 20000 0.0008 + OTCEQ_NBB
09:44:24 200000 0.0008 + OTCEQ_NBB
09:44:24 3000000 0.0008 + OTCEQ_NBB
09:44:24 2000000 0.0008 + OTCEQ_NBB
09:44:21 999999 0.0008 + OTCEQ_NBB
09:44:18 71428 0.0008 + OTCEQ_NBB
09:44:18 125000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:18 150000 0.0008 + OTCEQ_NBB
09:44:18 100000 0.0008 + OTCEQ_NBB
09:44:15 6300000 0.0008 + OTCEQ_NBB
09:44:15 175000 0.0008 + OTCEQ_NBB
09:44:15 5000000 0.0008 + OTCEQ_NBB
09:44:15 360000 0.0008 + OTCEQ_NBB
09:44:15 250000 0.0008 + OTCEQ_NBB
09:44:15 2500000 0.0008 + OTCEQ_NBB
09:44:15 500000 0.0008 + OTCEQ_NBB
09:44:15 1000000 0.0008 + OTCEQ_NBB
09:44:15 100000 0.0008 + OTCEQ_NBB
09:44:15 100000 0.0008 + OTCEQ_NBB
09:44:12 625000 0.0008 + OTCEQ_NBB
09:44:12 500000 0.0008 + OTCEQ_NBB
09:44:09 999999 0.0008 + OTCEQ_NBB
09:44:09 2000000 0.0008 + OTCEQ_NBB
09:44:09 1250000 0.0008 + OTCEQ_NBB
09:44:09 500000 0.0008 + OTCEQ_NBB
09:44:09 1000000 0.0008 + OTCEQ_NBB
09:44:09 2000000 0.0008 + OTCEQ_Q_NBB
09:44:09 9000000 0.0008 + OTCEQ_NBB
09:44:09 9000000 0.0008 + OTCEQ_NBB
09:44:09 1875000 0.0008 + OTCEQ_NBB
09:44:09 3750000 0.0008 + OTCEQ_NBB
09:44:06 200000 0.0008 + OTCEQ_NBB
09:44:06 500000 0.0008 + OTCEQ_NBB
09:44:06 200000 0.0008 + OTCEQ_NBB
09:44:06 150000 0.0008 + OTCEQ_NBB
09:44:06 1236250 0.0008 + OTCEQ_NBB
09:44:06 2500000 0.0008 + OTCEQ_NBB
09:44:06 1261250 0.0008 + OTCEQ_NBB
09:44:06 1912500 0.0008 + OTCEQ_NBB
09:44:06 210000 0.0008 + OTCEQ_NBB
09:44:06 41250 0.0008 + OTCEQ_NBB
09:44:06 500000 0.0008 + OTCEQ_NBB
09:44:06 100000 0.0008 + OTCEQ_NBB
09:44:06 2379887 0.0008 + OTCEQ_NBB
09:44:06 1875000 0.0008 + OTCEQ_NBB
09:44:06 400000 0.0008 + OTCEQ_NBB
09:44:06 5000000 0.0008 + OTCEQ_NBB
09:44:06 9000000 0.0008 + OTCEQ_NBB ?1 (SF)
09:44:06 500001 0.0008 + OTCEQ_NBB
09:44:03 830000 0.0008 + OTCEQ_NBB
09:44:03 600002 0.0008 + OTCEQ_NBB
09:44:00 2142204 0.0008 + OTCEQ_NBB
09:44:00 1100000 0.0007 - OTCEQ_NBB
09:44:00 1250000 0.0008 + OTCEQ_NBB
09:44:00 700000 0.0008 + OTCEQ_NBB
09:44:00 2500000 0.0008 + OTCEQ_NBB
09:44:00 5000000 0.0008 + OTCEQ_NBB
09:44:00 500000 0.0008 + OTCEQ_NBB
09:44:00 125000 0.0008 + OTCEQ_NBB
09:43:57 687500 0.0008 + OTCEQ_NBB
09:43:57 60000 0.0008 + OTCEQ_NBB
09:43:57 25000 0.0008 + OTCEQ_NBB
09:43:57 125000 0.0008 + OTCEQ_NBB
09:43:57 850000 0.0008 + OTCEQ_NBB
09:43:57 72500 0.0008 + OTCEQ_NBB
09:43:51 419982 0.0008 + OTCEQ_NBB
09:43:51 500000 0.0008 + OTCEQ_NBB
09:43:51 500000 0.0008 + OTCEQ_NBB
09:43:51 80018 0.0008 + OTCEQ_NBB
09:43:51 1000000 0.0008 + OTCEQ_NBB
09:43:51 1125000 0.0008 + OTCEQ_NBB
09:43:51 350000 0.0008 + OTCEQ_NBB
09:43:51 2500000 0.0008 + OTCEQ_NBB
09:43:51 2000000 0.0008 + OTCEQ_NBB
09:43:51 500000 0.0008 + OTCEQ_NBB
09:43:51 500000 0.0008 + OTCEQ_NBB
09:43:51 1261250 0.0008 + OTCEQ_NBB
09:43:51 10000 0.0008 + OTCEQ_NBB
09:43:48 256000 0.0008 + OTCEQ_NBB
09:43:48 500000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 20000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 300000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 1000000 0.0008 + OTCEQ_NBB
09:43:48 900000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 800000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 800000 0.0008 + OTCEQ_NBB
09:43:48 50000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:48 113792 0.0008 + OTCEQ_NBB
09:43:48 150000 0.0008 + OTCEQ_NBB
09:43:48 750000 0.0008 + OTCEQ_NBB
09:43:48 999999 0.0008 + OTCEQ_NBB
09:43:45 80018 0.0008 + OTCEQ_NBB
09:43:45 999999 0.0008 + OTCEQ_NBB
09:43:45 500000 0.0008 + OTCEQ_NBB
09:43:45 900000 0.0008 + OTCEQ_NBB
09:43:45 999999 0.0008 + OTCEQ_NBB
09:43:45 175000 0.0008 + OTCEQ_NBB
09:43:45 500000 0.0008 + OTCEQ_NBB
09:43:45 550000 0.0008 + OTCEQ_NBB
09:43:42 335994 0.0008 + OTCEQ_NBB
09:43:42 999999 0.0008 + OTCEQ_NBB
09:43:42 886207 0.0008 + OTCEQ_NBB
09:43:39 300000 0.0008 + OTCEQ_NBB
09:43:39 1200000 0.0008 + OTCEQ_NBB
09:43:39 400000 0.0007 - OTCEQ_NBB
09:43:33 9000000 0.0008 - OTCEQ_NBB
09:43:30 9000000 0.0008 - OTCEQ_NBB
09:43:27 999999 0.008 + OTCEQ_NBB
09:43:24 3000000 0.0008 + OTCEQ_NBB
09:43:24 1500000 0.0008 + OTCEQ_NBB
09:43:24 1000000 0.0008 + OTCEQ_NBB
09:43:24 5000000 0.0008 + OTCEQ_NBB
09:43:24 300000 0.0008 + OTCEQ_NBB
09:43:15 100000 0.0008 + OTCEQ_NBB
09:43:15 3000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 3405000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:15 9000000 0.0008 + OTCEQ_NBB
09:43:12 500000 0.0008 + OTCEQ_NBB
09:43:06 400000 0.0007 - OTCEQ_NBB
09:43:03 100000 0.0008 + OTCEQ_NBB
09:43:00 9000000 0.0008 + OTCEQ_NBB
09:42:54 3000000 0.0008 + OTCEQ_NBB
09:42:54 1000000 0.0008 + OTCEQ_NBB
09:42:48 3000000 0.0008 + OTCEQ_NBB
09:42:45 300000 0.0008 + OTCEQ_NBB
09:42:45 9000000 0.0008 + OTCEQ_NBB
09:42:42 574006 0.0008 + OTCEQ_NBB
09:42:42 300000 0.0008 + OTCEQ_NBB
09:42:42 581994 0.0008 + OTCEQ_NBB
09:42:39 300000 0.0008 + OTCEQ_NBB
09:42:39 500000 0.0008 + OTCEQ_NBB
09:42:39 300000 0.0008 + OTCEQ_NBB
09:42:39 1000000 0.0008 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:42:39 1000000 0.0008 + OTCEQ_NBB
09:42:39 2000000 0.0008 + OTCEQ_NBB
09:42:36 2600000 0.0008 + OTCEQ_NBB
09:42:36 1000000 0.0008 + OTCEQ_NBB
09:42:33 1700000 0.0008 + OTCEQ_NBB
09:42:33 500000 0.0008 + OTCEQ_NBB
09:42:30 310000 0.0008 + OTCEQ_NBB
09:42:30 999999 0.0008 + OTCEQ_NBB
09:42:27 150000 0.0008 + OTCEQ_NBB
09:42:24 625000 0.0008 + OTCEQ_NBB
09:42:21 1250000 0.0008 + OTCEQ_NBB
09:42:21 9000000 0.0008 + OTCEQ_NBB
09:42:18 264000 0.0008 + OTCEQ_NBB
09:42:12 3000000 0.0007 - OTCEQ_NBB
09:42:09 1250000 0.0008 - OTCEQ_NBB
09:42:09 300000 0.0008 - OTCEQ_NBB
09:42:09 1000000 0.0008 - OTCEQ_NBB
09:42:09 2500000 0.0008 - OTCEQ_NBB
09:42:09 2750000 0.0008 - OTCEQ_NBB
09:42:09 500000 0.0008 - OTCEQ_NBB
09:42:09 100000 0.0008 - OTCEQ_NBB
09:42:09 700000 0.0008 - OTCEQ_NBB
09:42:09 900000 0.0008 - OTCEQ_NBB
09:42:09 900000 0.0008 - OTCEQ_NBB
09:42:06 625000 0.0008 - OTCEQ_NBB
09:42:06 1250000 0.0008 - OTCEQ_NBB
09:42:06 500000 0.0008 - OTCEQ_NBB
09:42:06 1200000 0.0008 - OTCEQ_NBB
09:42:06 250000 0.0008 - OTCEQ_NBB
09:42:06 1200000 0.0008 - OTCEQ_NBB
09:42:06 407000 0.0008 - OTCEQ_NBB
09:42:06 300000 0.0008 - OTCEQ_NBB
09:42:06 75000 0.0008 - OTCEQ_NBB
09:42:06 500000 0.0008 - OTCEQ_NBB
09:42:06 7550000 0.0008 - OTCEQ_NBB
09:42:00 1000000 0.0008 - OTCEQ_NBB
09:42:00 625000 0.0008 - OTCEQ_NBB
09:42:00 2000000 0.0008 - OTCEQ_NBB
09:42:00 2750000 0.0008 - OTCEQ_NBB
09:42:00 4000 0.0008 - OTCEQ_NBB
09:42:00 500000 0.0008 - OTCEQ_NBB
09:42:00 1218750 0.0008 - OTCEQ_NBB
09:42:00 662500 0.0008 - OTCEQ_NBB
09:42:00 82500 0.0008 - OTCEQ_NBB
09:42:00 60000 0.0008 - OTCEQ_NBB
09:42:00 70000 0.0008 - OTCEQ_NBB
09:42:00 1400000 0.0008 - OTCEQ_NBB
09:42:00 50000 0.0008 - OTCEQ_NBB
09:42:00 1500000 0.0008 - OTCEQ_NBB
09:42:00 750000 0.0008 - OTCEQ_NBB
09:41:57 160000 0.0008 - OTCEQ_NBB
09:41:54 1000000 0.0008 - OTCEQ_NBB
09:41:51 190000 0.0008 - OTCEQ_NBB
09:41:51 2000000 0.0009 + OTCEQ_NBB
09:41:51 1000000 0.0008 - OTCEQ_NBB
09:41:51 2000000 0.0008 - OTCEQ_NBB
09:41:45 375000 0.0008 - OTCEQ_NBB
09:41:45 250000 0.0008 - OTCEQ_NBB
09:41:45 3750000 0.0008 - OTCEQ_NBB
09:41:42 5000000 0.0008 - OTCEQ_NBB
09:41:42 288000 0.0008 - OTCEQ_NBB
09:41:42 418005 0.0008 - OTCEQ_NBB
09:41:39 293998 0.0008 - OTCEQ_NBB
09:41:39 999999 0.0008 - OTCEQ_NBB
09:41:39 999999 0.0008 - OTCEQ_NBB
09:41:39 999999 0.0008 - OTCEQ_NBB
09:41:39 1250000 0.0008 - OTCEQ_NBB
09:41:39 500000 0.0008 - OTCEQ_NBB
09:41:39 1000000 0.0008 - OTCEQ_NBB
09:41:39 200000 0.0008 - OTCEQ_NBB
09:41:36 900000 0.0008 - OTCEQ_NBB
09:41:36 750000 0.0008 - OTCEQ_NBB
09:41:36 8000000 0.0008 - OTCEQ_NBB
09:41:36 350000 0.0008 - OTCEQ_NBB
09:41:36 650000 0.0008 - OTCEQ_NBB
09:41:36 550000 0.0008 - OTCEQ_NBB
09:41:33 3000000 0.0008 - OTCEQ_NBB
09:41:33 2000000 0.0008 - OTCEQ_NBB
09:41:33 500000 0.0008 - OTCEQ_NBB
09:41:33 250000 0.0008 - OTCEQ_NBB
09:41:33 8400000 0.0008 - OTCEQ_NBB
09:41:33 900000 0.0008 - OTCEQ_NBB
09:41:33 4000000 0.0008 - OTCEQ_NBB
09:41:30 999999 0.0008 - OTCEQ_NBB
09:41:30 1500000 0.0008 - OTCEQ_NBB
09:41:30 50000 0.0008 - OTCEQ_NBB
09:41:30 706001 0.0008 - OTCEQ_NBB
09:41:30 1000000 0.0008 - OTCEQ_NBB
09:41:27 1000000 0.0008 - OTCEQ_NBB
09:41:27 615000 0.0008 - OTCEQ_NBB
09:41:27 1000000 0.0008 - OTCEQ_NBB
09:41:27 250000 0.0008 - OTCEQ_NBB
09:41:27 375000 0.0008 - OTCEQ_NBB
09:41:24 1000000 0.0008 - OTCEQ_NBB
09:41:24 900000 0.0008 - OTCEQ_NBB
09:41:21 75000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 716666 0.0009 + OTCEQ_NBB
09:41:21 900000 0.0008 - OTCEQ_NBB
09:41:21 3000000 0.0008 - OTCEQ_NBB
09:41:21 4500000 0.0008 - OTCEQ_NBB
09:41:21 1000000 0.0008 - OTCEQ_NBB
09:41:21 900000 0.0008 - OTCEQ_NBB
09:41:18 900000 0.0008 - OTCEQ_NBB
09:41:18 900000 0.0008 - OTCEQ_NBB
09:41:18 1000000 0.0008 - OTCEQ_NBB
09:41:18 900000 0.0008 - OTCEQ_NBB
09:41:18 900000 0.0008 - OTCEQ_NBB
09:41:15 1000000 0.0008 - OTCEQ_NBB
09:41:15 160000 0.0008 - OTCEQ_NBB
09:41:12 1000000 0.0008 - OTCEQ_NBB
09:41:12 125000 0.0008 - OTCEQ_NBB
09:41:09 400000 0.0008 - OTCEQ_NBB
09:41:09 2875000 0.0008 - OTCEQ_NBB
09:41:06 2225000 0.0008 - OTCEQ_NBB
09:41:06 2000000 0.0008 - OTCEQ_NBB
09:41:06 7700000 0.0008 - OTCEQ_NBB
09:41:06 62500 0.0008 - OTCEQ_NBB
09:41:06 700000 0.0008 - OTCEQ_NBB
09:41:06 500000 0.0008 - OTCEQ_NBB
09:41:06 625000 0.0008 - OTCEQ_NBB
09:41:06 375000 0.0008 - OTCEQ_NBB
09:41:06 150000 0.0008 - OTCEQ_NBB
09:41:06 750000 0.0008 - OTCEQ_NBB
09:41:06 3500000 0.0008 - OTCEQ_NBB
09:41:06 2375000 0.0008 - OTCEQ_NBB
09:41:06 500000 0.0008 - OTCEQ_NBB
09:41:06 100000 0.0008 - OTCEQ_NBB
09:41:06 2937500 0.0008 - OTCEQ_NBB
09:41:06 250000 0.0008 - OTCEQ_NBB
09:41:06 500000 0.0008 - OTCEQ_NBB
09:41:06 1000000 0.0008 - OTCEQ_NBB
09:41:06 400000 0.0008 - OTCEQ_NBB
09:41:06 250000 0.0008 - OTCEQ_NBB
09:41:06 2500000 0.0008 - OTCEQ_NBB
09:41:06 5000000 0.0008 - OTCEQ_NBB
09:41:06 1000000 0.0008 - OTCEQ_NBB
09:41:06 250000 0.0008 - OTCEQ_NBB
09:41:06 500000 0.0008 - OTCEQ_NBB
09:41:06 100000 0.0008 - OTCEQ_NBB
09:41:06 300000 0.0008 - OTCEQ_NBB
09:41:06 2400000 0.0008 - OTCEQ_NBB
09:41:06 100000 0.0008 - OTCEQ_NBB
09:41:06 2500000 0.0008 - OTCEQ_NBB
09:41:06 499962 0.0008 - OTCEQ_NBB
09:41:06 375000 0.0008 - OTCEQ_NBB
09:41:06 682500 0.0008 - OTCEQ_NBB
09:41:06 1000000 0.0008 - OTCEQ_NBB
09:41:06 500000 0.0008 - OTCEQ_NBB
09:41:06 625000 0.0008 - OTCEQ_NBB
09:41:06 156250 0.0008 - OTCEQ_NBB
09:41:06 2000000 0.0008 - OTCEQ_NBB
09:41:06 46240 0.0008 - OTCEQ_NBB
09:41:06 45000 0.0008 - OTCEQ_NBB
09:41:06 1250000 0.0008 - OTCEQ_NBB
09:41:06 62000 0.0008 - OTCEQ_NBB
09:41:06 1500000 0.0008 - OTCEQ_NBB
09:41:06 3075000 0.0008 - OTCEQ_NBB
09:41:06 1275000 0.0008 - OTCEQ_NBB
09:41:06 3000000 0.0008 - OTCEQ_NBB
09:41:06 1500000 0.0008 - OTCEQ_NBB
09:41:06 500000 0.0008 - OTCEQ_NBB
09:41:03 50000 0.0008 - OTCEQ_NBB
09:41:03 1000000 0.0008 - OTCEQ_NBB
09:41:03 150000 0.0008 - OTCEQ_NBB
09:41:03 200000 0.0008 - OTCEQ_NBB
09:41:03 4000000 0.0008 - OTCEQ_NBB
09:41:03 1875000 0.0008 - OTCEQ_NBB
09:41:03 40000 0.0008 - OTCEQ_NBB
09:41:03 50000 0.0008 - OTCEQ_NBB
09:41:03 375000 0.0008 - OTCEQ_NBB
09:41:03 1800000 0.0008 - OTCEQ_NBB
09:41:03 600000 0.0008 - OTCEQ_NBB
09:41:03 1000000 0.0008 - OTCEQ_NBB
09:41:03 200000 0.0008 - OTCEQ_NBB
09:41:03 500000 0.0008 - OTCEQ_NBB
09:41:03 100000 0.0008 - OTCEQ_NBB
09:41:03 1000000 0.0008 - OTCEQ_NBB
09:41:03 50000 0.0008 - OTCEQ_NBB
09:41:03 500000 0.0008 - OTCEQ_NBB
09:41:03 1233750 0.0008 - OTCEQ_NBB
09:41:03 226450 0.0008 - OTCEQ_NBB
09:41:03 437000 0.0008 - OTCEQ_NBB
09:41:03 1971250 0.0008 - OTCEQ_NBB
09:41:03 5000 0.0008 - OTCEQ_NBB
09:41:03 500000 0.0008 - OTCEQ_NBB
09:41:03 187500 0.0008 - OTCEQ_NBB
09:41:03 35000 0.0008 - OTCEQ_NBB
09:41:03 500000 0.0008 - OTCEQ_NBB
09:41:03 300000 0.0008 - OTCEQ_NBB
09:41:03 521500 0.0008 - OTCEQ_NBB
09:41:03 250000 0.0008 - OTCEQ_NBB
09:41:03 50000 0.0008 - OTCEQ_NBB
09:41:03 350000 0.0008 - OTCEQ_NBB
09:41:03 200000 0.0008 - OTCEQ_NBB
09:41:03 250000 0.0008 - OTCEQ_NBB
09:41:03 625000 0.0008 - OTCEQ_NBB
09:41:03 2750000 0.0008 - OTCEQ_NBB
09:41:03 1200000 0.0008 - OTCEQ_NBB
09:41:03 1250000 0.0008 - OTCEQ_NBB
09:41:03 200000 0.0008 - OTCEQ_NBB
09:41:03 625000 0.0008 - OTCEQ_NBB
09:41:03 68000 0.0008 - OTCEQ_NBB
09:41:03 2000000 0.0008 - OTCEQ_NBB
09:41:03 200000 0.0008 - OTCEQ_NBB
09:41:03 1000000 0.0008 - OTCEQ_NBB
09:41:03 2000000 0.0008 - OTCEQ_NBB
09:41:03 4000000 0.0008 - OTCEQ_NBB
09:41:03 3800000 0.0008 - OTCEQ_NBB
09:41:03 3737500 0.0008 - OTCEQ_NBB
09:41:03 3500000 0.0008 - OTCEQ_NBB
09:41:03 1130000 0.0008 - OTCEQ_NBB
09:41:03 1500000 0.0008 - OTCEQ_NBB
09:41:03 2500000 0.0008 - OTCEQ_NBB
09:41:03 1250000 0.0008 - OTCEQ_NBB
09:41:03 1221262 0.0008 - OTCEQ_NBB
09:41:03 72800 0.0008 - OTCEQ_NBB
09:41:03 1500000 0.0008 - OTCEQ_NBB
09:41:03 1250000 0.0008 - OTCEQ_NBB
09:41:03 1250000 0.0008 - OTCEQ_NBB
09:41:03 1200000 0.0008 - OTCEQ_NBB
09:41:03 2000000 0.0008 - OTCEQ_NBB
09:41:03 1250000 0.0008 - OTCEQ_NBB
09:41:03 900000 0.0008 - OTCEQ_NBB
09:41:03 999999 0.0008 - OTCEQ_NBB
09:41:03 900000 0.0008 - OTCEQ_NBB
09:41:03 300000 0.0008 - OTCEQ_NBB
09:41:03 900000 0.0008 - OTCEQ_NBB
09:41:00 160000 0.0008 - OTCEQ_NBB
09:41:00 100000 0.0008 - OTCEQ_NBB
09:41:00 8000000 0.0009 + OTCEQ_NBB (XF)
09:40:54 1000000 0.0008 - OTCEQ_NBB
09:40:51 600000 0.0008 - OTCEQ_NBB
09:40:51 1000000 0.0008 - OTCEQ_NBB
09:40:51 247900 0.0008 - OTCEQ_NBB
09:40:51 400000 0.0008 - OTCEQ_NBB
09:40:51 9000000 0.0008 - OTCEQ_NBB
09:40:51 600000 0.0008 - OTCEQ_NBB
09:40:39 1000000 0.0008 - OTCEQ_NBB
09:40:39 1000000 0.0008 - OTCEQ_NBB
09:40:39 9000000 0.0008 - OTCEQ_NBB
09:40:39 9000000 0.0008 - OTCEQ_NBB
09:40:39 4255000 0.0008 - OTCEQ_NBB
09:40:39 5595000 0.0008 - OTCEQ_NBB
09:40:39 150000 0.0008 - OTCEQ_NBB
09:40:39 2000000 0.0008 - OTCEQ_NBB
09:40:39 9000000 0.0008 - OTCEQ_NBB
09:40:39 9000000 0.0008 - OTCEQ_NBB
09:40:33 3000000 0.0009 + OTCEQ_NBB
09:40:33 41000 0.0009 + OTCEQ_NBB
09:40:30 1500000 0.0009 + OTCEQ_NBB
09:40:30 1000000 0.0008 - OTCEQ_NBB
09:40:27 1000000 0.0008 - OTCEQ_NBB
09:40:24 5000000 0.0008 - OTCEQ_NBB
09:40:24 8000000 0.0009 + OTCEQ_NBB (XF)
09:40:21 9000000 0.0009 + OTCEQ_NBB (XF)
09:40:18 2200000 0.0008 - OTCEQ_NBB
09:40:18 1000000 0.0008 - OTCEQ_NBB
09:40:18 900000 0.0009 + OTCEQ_NBB
09:40:18 500000 0.0009 + OTCEQ_NBB
09:40:18 25000 0.0009 + OTCEQ_NBB
09:40:12 9000000 0.0009 + OTCEQ_NBB (XF)
09:40:06 9000000 0.0009 + OTCEQ_NBB (XF)
09:39:54 625000 0.0009 + OTCEQ_NBB
09:39:54 250000 0.0009 + OTCEQ_NBB
09:39:51 250000 0.0009 + OTCEQ_NBB
09:39:48 2500000 0.0008 - OTCEQ_NBB
09:39:45 250000 0.0009 + OTCEQ_NBB
09:39:45 250000 0.0009 + OTCEQ_NBB
09:39:45 500000 0.0009 + OTCEQ_NBB
09:39:39 250000 0.0009 + OTCEQ_NBB
09:39:36 2000000 0.0009 + OTCEQ_NBB
09:39:36 1500000 0.0009 + OTCEQ_NBB
09:39:33 7000000 0.0009 + OTCEQ_NBB
09:39:33 1000000 0.0009 + OTCEQ_NBB
09:39:33 250000 0.0009 + OTCEQ_NBB
09:39:33 7400000 0.0009 + OTCEQ_NBB
09:39:33 600000 0.0009 + OTCEQ_NBB
09:39:33 2500000 0.0009 + OTCEQ_NBB
09:39:33 4800000 0.0009 + OTCEQ_NBB
09:39:33 3000000 0.0009 + OTCEQ_NBB
09:39:33 366000 0.0009 + OTCEQ_N_NBB
09:39:33 9000000 0.0009 + OTCEQ_NBB
09:39:33 500000 0.0009 + OTCEQ_NBB
09:39:30 500000 0.0009 + OTCEQ_NBB
09:39:30 500000 0.0009 + OTCEQ_NBB
09:39:30 2000000 0.0009 + OTCEQ_NBB
09:39:27 1000000 0.0008 - OTCEQ_NBB
09:39:27 1000000 0.0008 - OTCEQ_NBB
09:39:24 1000000 0.0008 - OTCEQ_NBB
09:39:21 4000000 0.0008 - OTCEQ_NBB
09:39:18 500000 0.0009 + OTCEQ_NBB
09:39:18 4000000 0.0008 - OTCEQ_NBB
09:39:18 5000000 0.0008 - OTCEQ_NBB
09:39:18 6000000 0.0009 + OTCEQ_NBB
09:39:15 1000000 0.0008 - OTCEQ_NBB
09:39:15 636666 0.0008 - OTCEQ_NBB
09:39:15 300000 0.0008 - OTCEQ_NBB
09:39:09 1000000 0.0008 - OTCEQ_NBB
09:39:09 500000 0.0009 + OTCEQ_NBB
09:39:09 688000 0.0009 + OTCEQ_NBB
09:38:51 1000000 0.0008 - OTCEQ_NBB
09:38:45 500000 0.0008 - OTCEQ_NBB
09:38:42 111000 0.0009 + OTCEQ_NBB
09:38:39 500000 0.0009 + OTCEQ_NBB
09:38:39 250000 0.0009 + OTCEQ_NBB
09:38:39 300000 0.0009 + OTCEQ_NBB
09:38:39 2600000 0.0009 + OTCEQ_NBB
09:38:36 1000000 0.0009 + OTCEQ_NBB
09:38:36 200800 0.0009 + OTCEQ_NBB
09:38:36 6311500 0.0008 - OTCEQ_NBB
09:38:36 999000 0.0008 - OTCEQ_NBB
09:38:36 6000000 0.0008 - OTCEQ_NBB
09:38:36 1000000 0.0008 - OTCEQ_NBB
09:38:36 542800 0.0008 - OTCEQ_NBB
09:38:36 5000000 0.0008 - OTCEQ_NBB
09:38:36 2000000 0.0008 - OTCEQ_NBB
09:38:36 333333 0.0009 + OTCEQ_NBB
09:38:36 1444444 0.0009 + OTCEQ_NBB
09:38:36 8000000 0.0008 - OTCEQ_NBB
09:38:33 9500000 0.0009 + OTCEQ_NBB
09:38:33 89000 0.0009 + OTCEQ_NBB
09:38:33 800000 0.0008 - OTCEQ_NBB
09:38:33 1500000 0.0008 - OTCEQ_NBB
09:38:33 1995555 0.0009 + OTCEQ_NBB
09:38:33 3400000 0.0009 + OTCEQ_NBB
09:38:33 122220 0.0009 + OTCEQ_NBB
09:38:33 127777 0.0009 + OTCEQ_NBB
09:38:33 2200000 0.0009 + OTCEQ_NBB
09:38:33 300000 0.0009 + OTCEQ_NBB
09:38:33 9808889 0.0009 + OTCEQ_NBB
09:38:33 86666 0.0009 + OTCEQ_NBB
09:38:33 100000 0.0009 + OTCEQ_NBB
09:38:33 190000 0.0009 + OTCEQ_NBB
09:38:33 233222 0.0009 + OTCEQ_NBB
09:38:30 1000000 0.0009 + OTCEQ_NBB
09:38:30 100000 0.0009 + OTCEQ_NBB
09:38:30 50000 0.0009 + OTCEQ_NBB
09:38:30 1500000 0.0009 + OTCEQ_NBB
09:38:18 500000 0.0008 - OTCEQ_NBB
09:38:18 30000 0.0009 + OTCEQ_NBB
09:38:18 999999 0.0009 + OTCEQ_NBB
09:38:18 1000000 0.0008 - OTCEQ_NBB
09:38:18 300000 0.0008 - OTCEQ_NBB
09:38:12 2500000 0.0008 - OTCEQ_NBB
09:37:54 500000 0.0009 + OTCEQ_NBB
09:37:54 500000 0.0009 + OTCEQ_NBB
09:37:51 4000000 0.0009 + OTCEQ_NBB
09:37:51 2874000 0.0009 + OTCEQ_NBB
09:37:48 400000 0.0009 + OTCEQ_NBB
09:37:42 2633333 0.0009 + OTCEQ_NBB
09:37:42 2500000 0.0009 + OTCEQ_NBB
09:37:42 5000000 0.0008 - OTCEQ_NBB
09:37:39 9000000 0.0008 - OTCEQ_NBB
09:37:39 6592000 0.0008 - OTCEQ_NBB
09:37:24 500000 0.0009 + OTCEQ_NBB
09:37:21 600000 0.0009 + OTCEQ_NBB
09:37:09 5000000 0.0009 + OTCEQ_NBB
09:36:57 1000000 0.0008 - OTCEQ_NBB
09:36:57 9000000 0.0008 - OTCEQ_NBB
09:36:57 1000000 0.0008 - OTCEQ_NBB
09:36:54 1500000 0.0008 - OTCEQ_NBB
09:36:48 2000000 0.0009 + OTCEQ_NBB
09:36:48 2222222 0.0009 + OTCEQ_NBB
09:36:45 1000000 0.0008 - OTCEQ_NBB
09:36:39 900000 0.0009 + OTCEQ_NBB
09:36:33 500000 0.0008 - OTCEQ_NBB
09:36:33 1000000 0.0008 - OTCEQ_NBB
09:36:27 9000000 0.0009 + OTCEQ_NBB
09:36:27 1000000 0.0009 + OTCEQ_NBB
09:36:27 9000000 0.0009 + OTCEQ_NBB
09:36:27 1988888 0.0009 + OTCEQ_NBB
09:36:27 2000000 0.0009 + OTCEQ_NBB
09:36:27 400000 0.0009 + OTCEQ_NBB
09:36:27 6350000 0.0009 + OTCEQ_NBB
09:36:27 1100000 0.0009 + OTCEQ_NBB
09:36:27 3333333 0.0009 + OTCEQ_NBB
09:36:27 500000 0.0009 + OTCEQ_NBB
09:36:27 503300 0.0009 + OTCEQ_NBB
09:36:27 500000 0.0009 + OTCEQ_NBB