Replies to post #19651 on CMKM Diamonds Inc (fka CMKX)

[sublime]

time sales #4 volume 7 billion 23 mms onboard

.0007x2 .0008x11



Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:50:21 1000000 0.0008 + OTCEQ_NBB
11:50:18 500000 0.0007 - OTCEQ_NBB
11:50:03 500000 0.0007 - OTCEQ_NBB
11:49:51 5000000 0.0007 - OTCEQ_NBB
11:49:36 300000 0.0008 + OTCEQ_NBB
11:49:33 1000000 0.0007 - OTCEQ_NBB
11:49:30 1900000 0.0007 - OTCEQ_NBB
11:49:30 240000 0.0008 + OTCEQ_NBB
11:49:27 10000 0.0008 + OTCEQ_NBB
11:48:54 20000 0.0008 + OTCEQ_NBB
11:48:48 250000 0.0007 - OTCEQ_NBB
11:48:33 10000 0.0008 + OTCEQ_NBB
11:48:18 2000000 0.0007 - OTCEQ_NBB
11:47:42 132500 0.0008 + OTCEQ_NBB
11:47:36 1900000 0.0007 - OTCEQ_NBB
11:47:09 1000000 0.0007 - OTCEQ_NBB
11:47:09 9000000 0.0007 - OTCEQ_NBB
11:46:36 1000000 0.0007 - OTCEQ_NBB
11:46:24 600000 0.0008 + OTCEQ_NBB
11:46:21 599999 0.0007 - OTCEQ_NBB
11:46:18 999900 0.0007 - OTCEQ_NBB
11:46:12 100 0.0007 - OTCEQ_NBB
11:46:12 999999 0.0007 - OTCEQ_NBB
11:46:09 25000 0.0008 + OTCEQ_NBB
11:45:54 2000000 0.0007 - OTCEQ_NBB
11:45:54 9000000 0.0007 - OTCEQ_NBB
11:45:54 9000000 0.0007 - OTCEQ_NBB
11:45:33 20000 0.0008 + OTCEQ_NBB
11:45:27 25000 0.0008 + OTCEQ_NBB
11:45:12 1900000 0.0008 + OTCEQ_NBB
11:45:09 1900000 0.0008 + OTCEQ_NBB
11:44:54 1500000 0.0008 + OTCEQ_NBB
11:44:51 5000000 0.0007 - OTCEQ_NBB
11:44:39 5000000 0.0007 - OTCEQ_NBB
11:44:30 600000 0.0008 + OTCEQ_NBB
11:44:24 9000000 0.0007 - OTCEQ_NBB
11:44:24 1000000 0.0007 - OTCEQ_NBB
11:44:09 4999999 0.0007 - OTCEQ_NBB
11:43:27 280000 0.0007 - OTCEQ_NBB
11:43:21 275000 0.0008 + OTCEQ_NBB
11:43:15 7000000 0.0007 - OTCEQ_NBB
11:42:42 75000 0.0008 + OTCEQ_NBB
11:42:36 4500000 0.0007 - OTCEQ_NBB
11:42:24 500000 0.0008 + OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 7777000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:21 9000000 0.0007 - OTCEQ_NBB
11:42:06 950000 0.0008 + OTCEQ_NBB
11:42:06 145000 0.0008 + OTCEQ_NBB
11:41:51 2000000 0.0007 - OTCEQ_NBB
11:41:51 9000000 0.0007 - OTCEQ_NBB
11:41:51 9000000 0.0007 - OTCEQ_NBB
11:41:21 187500 0.0008 + OTCEQ_NBB
11:40:33 280000 0.0008 + OTCEQ_NBB
11:40:33 2262000 0.0008 + OTCEQ_NBB
11:40:24 2062500 0.0008 + OTCEQ_NBB
11:40:24 300000 0.0008 + OTCEQ_NBB
11:39:48 1000000 0.0007 - OTCEQ_NBB
11:39:39 1000000 0.0007 - OTCEQ_NBB
11:39:30 1972000 0.0008 + OTCEQ_NBB
11:39:30 1287500 0.0008 + OTCEQ_NBB
11:39:18 500001 0.0008 + OTCEQ_NBB
11:39:09 2000000 0.0008 + OTCEQ_NBB
11:39:00 1000000 0.0008 + OTCEQ_NBB
11:38:45 100000 0.0008 + OTCEQ_NBB
11:38:42 100000 0.0008 + OTCEQ_NBB
11:38:39 100000 0.0008 + OTCEQ_NBB
11:38:39 100000 0.0008 + OTCEQ_NBB
11:38:30 1000000 0.0007 - OTCEQ_NBB
11:38:03 310250 0.0008 + OTCEQ_NBB
11:37:18 25000 0.0008 + OTCEQ_NBB
11:37:03 1200000 0.0008 + OTCEQ_NBB
11:36:39 5000000 0.0007 - OTCEQ_NBB
11:36:33 5500000 0.0008 + OTCEQ_NBB
11:36:18 25000 0.0008 + OTCEQ_NBB
11:36:15 420000 0.0008 + OTCEQ_NBB
11:35:42 1250000 0.0008 + OTCEQ_NBB
11:35:42 500000 0.0007 - OTCEQ_NBB
11:35:27 25000 0.0008 + OTCEQ_NBB
11:35:24 3000000 0.0007 - OTCEQ_NBB
11:35:21 2000000 0.0007 - OTCEQ_NBB
11:34:33 4000000 0.0009 + OTCEQ_NBB ?1 (SF)
11:34:24 1094000 0.0007 - OTCEQ_NBB
11:34:24 500000 0.0008 - OTCEQ_NBB
11:34:18 4000000 0.0009 + OTCEQ_NBB ?1 (SF)
11:33:57 10000 0.0008 + OTCEQ_NBB
11:33:39 2000000 0.0008 + OTCEQ_NBB
11:33:30 2500000 0.0007 - OTCEQ_NBB
11:33:30 225000 0.0008 + OTCEQ_NBB
11:33:30 250000 0.0008 + OTCEQ_NBB
11:33:30 250000 0.0008 + OTCEQ_NBB
11:33:15 200000 0.0008 + OTCEQ_NBB
11:33:15 60000 0.0008 + OTCEQ_NBB
11:33:15 1000000 0.0008 + OTCEQ_NBB
11:33:15 1000000 0.0008 + OTCEQ_NBB
11:33:09 235000 0.0007 - OTCEQ_NBB
11:33:09 1000000 0.0007 - OTCEQ_NBB
11:33:09 9000000 0.0007 - OTCEQ_NBB
11:33:06 2500000 0.0007 - OTCEQ_NBB
11:33:06 600000 0.0007 - OTCEQ_NBB
11:33:03 2000000 0.0007 - OTCEQ_NBB
11:33:03 9000000 0.0007 - OTCEQ_NBB
11:33:03 9000000 0.0007 - OTCEQ_NBB
11:32:21 600000 0.0008 + OTCEQ_NBB
11:30:24 25000 0.0008 + OTCEQ_NBB
11:30:18 9000000 0.0007 - OTCEQ_NBB
11:30:15 3350000 0.0008 + OTCEQ_NBB
11:30:12 1000000 0.0007 - OTCEQ_NBB
11:30:12 999900 0.0008 + OTCEQ_NBB
11:30:06 3000000 0.0007 - OTCEQ_NBB
11:30:03 1780000 0.0008 + OTCEQ_NBB
11:29:57 1000000 0.0007 - OTCEQ_NBB
11:29:54 1500000 0.0008 + OTCEQ_NBB
11:29:54 500000 0.0008 + OTCEQ_NBB
11:29:45 2486262 0.0008 + OTCEQ_NBB
11:29:42 9000000 0.0007 - OTCEQ_NBB
11:29:00 25000 0.0008 + OTCEQ_NBB
11:28:54 1500000 0.0007 - OTCEQ_NBB
11:28:51 5000000 0.0007 - OTCEQ_NBB
11:28:45 7000000 0.0008 + OTCEQ_NBB
11:28:42 1000000 0.0007 - OTCEQ_NBB
11:28:36 4428571 0.0008 + OTCEQ_NBB
11:28:27 2000000 0.0008 + OTCEQ_NBB
11:28:21 2000000 0.0007 - OTCEQ_NBB
11:27:27 1000000 0.0008 + OTCEQ_NBB
11:27:12 3000000 0.0007 - OTCEQ_NBB
11:27:03 3125000 0.0008 + OTCEQ_NBB
11:26:36 500000 0.0008 + OTCEQ_NBB
11:26:36 100000 0.0008 + OTCEQ_NBB
11:26:33 100000 0.0008 + OTCEQ_NBB
11:26:33 25000 0.0008 + OTCEQ_NBB
11:26:27 750000 0.0007 - OTCEQ_NBB
11:26:18 350000 0.0008 - OTCEQ_NBB
11:25:33 2500000 0.007 + OTCEQ_NBB (XF)
11:25:09 2500000 0.0008 + OTCEQ_NBB
11:25:09 100000 0.0008 + OTCEQ_NBB
11:24:51 2500000 0.0007 - OTCEQ_NBB
11:24:51 6000000 0.0007 - OTCEQ_NBB
11:24:48 100000 0.0008 + OTCEQ_NBB
11:24:33 100000 0.0008 + OTCEQ_NBB
11:24:33 3000000 0.0008 + OTCEQ_NBB
11:24:30 587500 0.0008 + OTCEQ_NBB
11:24:18 100000 0.0008 + OTCEQ_NBB
11:24:09 500000 0.0007 - OTCEQ_NBB
11:24:09 4000000 0.0007 - OTCEQ_NBB
11:24:09 9000000 0.0007 - OTCEQ_NBB
11:24:06 9000000 0.0007 - OTCEQ_NBB
11:24:06 9000000 0.0007 - OTCEQ_NBB
11:24:06 9000000 0.0007 - OTCEQ_NBB
11:24:06 1000000 0.0008 + OTCEQ_NBB
11:24:06 535000 0.0007 - OTCEQ_NBB
11:24:03 100000 0.0008 + OTCEQ_NBB
11:24:00 1500000 0.0008 + OTCEQ_NBB
11:23:57 1236250 0.0008 + OTCEQ_NBB
11:23:57 2000000 0.0007 - OTCEQ_NBB
11:23:57 687500 0.0008 + OTCEQ_NBB
11:23:57 2600000 0.0008 + OTCEQ_NBB
11:23:57 2450000 0.0008 + OTCEQ_NBB
11:23:57 125775 0.0008 + OTCEQ_NBB
11:23:51 2000000 0.0007 - OTCEQ_NBB
11:23:48 150000 0.0008 + OTCEQ_NBB
11:23:45 2000000 0.0007 - OTCEQ_NBB
11:23:45 9000000 0.0007 - OTCEQ_NBB
11:23:45 9000000 0.0007 - OTCEQ_NBB
11:23:45 250000 0.0008 + OTCEQ_NBB
11:23:45 375000 0.0008 + OTCEQ_NBB
11:23:24 100000 0.0008 + OTCEQ_NBB
11:23:24 500000 0.0008 + OTCEQ_NBB
11:23:21 1700000 0.0008 + OTCEQ_NBB
11:23:18 500000 0.0008 + OTCEQ_NBB
11:23:12 2500000 0.0008 + OTCEQ_NBB
11:23:09 100000 0.0008 + OTCEQ_NBB
11:22:51 100000 0.0008 + OTCEQ_NBB
11:22:36 100000 0.0008 + OTCEQ_NBB
11:22:33 600000 0.0008 + OTCEQ_NBB
11:22:06 100000 0.0008 + OTCEQ_NBB
11:21:48 100000 0.0008 + OTCEQ_NBB
11:21:33 100000 0.0008 + OTCEQ_NBB
11:21:18 100000 0.0008 + OTCEQ_NBB
11:21:15 500000 0.0008 + OTCEQ_NBB
11:21:00 9000000 0.0007 - OTCEQ_NBB
11:20:54 1000000 0.0007 - OTCEQ_NBB
11:20:15 1000000 0.0008 + OTCEQ_NBB
11:20:12 2000000 0.0007 - OTCEQ_NBB
11:19:45 500000 0.0008 + OTCEQ_NBB
11:19:39 2000000 0.0008 + OTCEQ_NBB
11:19:27 2000000 0.0007 - OTCEQ_NBB
11:19:21 500000 0.0008 + OTCEQ_NBB
11:19:21 500000 0.0008 + OTCEQ_NBB
11:19:09 999999 0.0008 + OTCEQ_NBB
11:18:42 30000 0.0007 - OTCEQ_NBB
11:18:36 1000000 0.0008 + OTCEQ_NBB
11:18:36 500000 0.0008 + OTCEQ_NBB
11:17:48 725000 0.0008 + OTCEQ_NBB
11:17:36 2900000 0.0008 + OTCEQ_NBB
11:17:27 800000 0.0008 + OTCEQ_NBB
11:17:18 100000 0.0008 + OTCEQ_NBB
11:17:15 250000 0.0008 + OTCEQ_NBB
11:17:15 100000 0.0008 + OTCEQ_NBB
11:16:21 1000000 0.0008 + OTCEQ_NBB
11:16:21 1000000 0.0008 + OTCEQ_NBB
11:16:06 1300000 0.0007 - OTCEQ_NBB
11:16:06 380300 0.0008 + OTCEQ_NBB
11:16:03 1000000 0.0008 + OTCEQ_NBB
11:16:03 270000 0.0007 - OTCEQ_NBB
11:15:51 2000000 0.0008 + OTCEQ_NBB
11:15:48 500000 0.0007 - OTCEQ_NBB
11:15:48 550000 0.0008 + OTCEQ_NBB
11:15:33 5000000 0.0008 + OTCEQ_NBB
11:15:24 1900000 0.0007 - OTCEQ_NBB
11:15:03 137500 0.0008 + OTCEQ_NBB
11:15:00 1000000 0.0007 - OTCEQ_NBB
11:15:00 500000 0.0007 - OTCEQ_NBB
11:15:00 2000000 0.0008 + OTCEQ_NBB
11:14:57 9000000 0.0007 - OTCEQ_NBB
11:14:54 9000000 0.0007 - OTCEQ_NBB
11:14:54 1000000 0.0007 - OTCEQ_NBB
11:14:51 600000 0.0008 + OTCEQ_NBB
11:14:51 2000000 0.0007 - OTCEQ_NBB
11:14:48 400000 0.0008 + OTCEQ_NBB
11:14:42 2000000 0.0007 - OTCEQ_NBB
11:14:42 5000000 0.0007 - OTCEQ_NBB
11:14:39 5000000 0.0008 + OTCEQ_NBB
11:14:39 5000000 0.0007 - OTCEQ_NBB
11:14:27 2000000 0.0007 - OTCEQ_NBB
11:14:24 230000 0.0007 - OTCEQ_NBB
11:14:18 9000000 0.0007 - OTCEQ_NBB
11:14:18 228750 0.0008 + OTCEQ_NBB
11:14:12 1812500 0.0008 + OTCEQ_NBB
11:14:12 1000000 0.0008 + OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 6000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:14:09 9000000 0.0007 - OTCEQ_NBB
11:13:57 9000000 0.0007 - OTCEQ_NBB
11:13:57 3000000 0.0008 - OTCEQ_NBB
11:13:57 3000000 0.0008 - OTCEQ_NBB
11:13:42 100000 0.0008 - OTCEQ_NBB
11:12:54 9000000 0.0008 - OTCEQ_NBB
11:12:54 4250000 0.0008 - OTCEQ_NBB
11:12:48 550000 0.0009 + OTCEQ_NBB (XF)
11:12:45 9000000 0.0008 + OTCEQ_NBB
11:12:39 1500000 0.0007 - OTCEQ_NBB
11:12:30 313000 0.0008 + OTCEQ_NBB
11:12:30 999900 0.0008 + OTCEQ_NBB
11:12:30 125000 0.0008 + OTCEQ_NBB
11:12:30 49000 0.0008 + OTCEQ_NBB
11:12:30 125000 0.0008 + OTCEQ_NBB
11:12:30 200000 0.0008 + OTCEQ_NBB
11:12:24 1000000 0.0007 - OTCEQ_NBB
11:12:24 3400000 0.0008 + OTCEQ_NBB
11:12:24 9000000 0.0008 + OTCEQ_NBB
11:12:24 1500000 0.0007 - OTCEQ_NBB
11:12:21 9000000 0.0008 + OTCEQ_NBB
11:12:00 714285 0.0008 + OTCEQ_NBB
11:11:51 2000000 0.0008 + OTCEQ_NBB
11:11:06 375000 0.0008 + OTCEQ_NBB
11:11:00 750006 0.0007 - OTCEQ_NBB
11:11:00 249995 0.0007 - OTCEQ_NBBBB
11:11:00 999999 0.0007 - OTCEQ_NBB
11:10:51 2000000 0.0007 - OTCEQ_NBB
11:10:48 125000 0.0008 + OTCEQ_NBB
11:10:30 5000000 0.0008 + OTCEQ_NBB
11:10:24 5000000 0.0007 - OTCEQ_NBB
11:09:12 2431875 0.0008 + OTCEQ_NBB
11:09:12 3000000 0.0008 + OTCEQ_NBB
11:09:09 1000000 0.0008 + OTCEQ_NBB
11:09:03 1000000 0.0007 - OTCEQ_NBB
11:09:00 3250000 0.0008 + OTCEQ_NBB
11:08:54 999999 0.0008 + OTCEQ_NBB
11:08:51 50000 0.0008 + OTCEQ_NBB
11:08:42 2120000 0.0008 + OTCEQ_NBB
11:08:42 250000 0.0008 + OTCEQ_NBB
11:08:36 1300000 0.0007 - OTCEQ_NBB
11:08:30 2500000 0.0008 + OTCEQ_NBB
11:08:24 250000 0.0008 + OTCEQ_NBB
11:08:21 300000 0.0007 - OTCEQ_NBB
11:08:03 1250000 0.0008 + OTCEQ_NBB
11:08:03 1385000 0.0008 + OTCEQ_NBB
11:07:57 1500000 0.0008 + OTCEQ_NBB
11:07:36 2000000 0.0008 + OTCEQ_NBB
11:07:30 93387 0.0008 + OTCEQ_NBB
11:07:24 1000000 0.0008 + OTCEQ_NBB
11:07:21 250000 0.0008 + OTCEQ_NBB
11:07:21 40000 0.0008 + OTCEQ_NBB
11:06:42 1000000 0.0007 - OTCEQ_NBB
11:06:42 600000 0.0008 + OTCEQ_NBB
11:06:36 999999 0.0008 + OTCEQ_NBB
11:06:36 100000 0.0008 + OTCEQ_NBB
11:06:27 1000000 0.0008 + OTCEQ_NBB
11:06:24 2000000 0.0008 + OTCEQ_NBB
11:06:24 850000 0.0008 + OTCEQ_NBB
11:06:24 624000 0.0008 + OTCEQ_NBB
11:06:12 2000000 0.0007 - OTCEQ_NBB
11:06:09 2000000 0.0007 - OTCEQ_NBB
11:05:57 100000 0.0008 + OTCEQ_NBB
11:05:57 100000 0.0008 + OTCEQ_NBB
11:05:51 1000000 0.0007 - OTCEQ_NBB
11:05:48 2000000 0.0008 + OTCEQ_NBB
11:05:48 9000000 0.0008 + OTCEQ_NBB
11:05:42 999999 0.0008 + OTCEQ_NBB
11:05:39 5562090 0.0007 - OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 7000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:39 9000000 0.0008 + OTCEQ_NBB
11:05:18 1000000 0.0008 + OTCEQ_NBB
11:05:15 2000000 0.0008 + OTCEQ_NBB
11:05:15 100000 0.0008 + OTCEQ_NBB
11:04:42 1500000 0.0008 + OTCEQ_NBB
11:04:39 500000 0.0008 + OTCEQ_NBB
11:04:36 600000 0.0008 + OTCEQ_NBB
11:04:30 2000000 0.0007 - OTCEQ_NBB
11:04:21 2000000 0.0008 + OTCEQ_NBB
11:04:18 262500 0.0008 + OTCEQ_NBB
11:04:09 99000 0.0008 + OTCEQ_NBB
11:04:09 1000000 0.0008 + OTCEQ_NBB
11:03:54 2500000 0.0008 + OTCEQ_NBB
11:03:42 500000 0.0007 - OTCEQ_NBB
11:03:27 750000 0.0008 + OTCEQ_NBB
11:03:18 2000000 0.0008 + OTCEQ_NBB
11:03:03 200000 0.0008 + OTCEQ_NBB
11:02:48 1013600 0.0008 + OTCEQ_NBB
11:02:45 650000 0.0008 + OTCEQ_NBB
11:02:36 100000 0.0008 + OTCEQ_NBB
11:02:27 786300 0.0008 + OTCEQ_NBB
11:02:18 2500000 0.0008 + OTCEQ_NBB
11:02:09 1000000 0.0008 + OTCEQ_NBB
11:02:09 9000000 0.0008 + OTCEQ_NBB
11:02:03 2500000 0.0008 + OTCEQ_NBB
11:02:03 5000000 0.0008 + OTCEQ_NBB
11:01:54 9000000 0.0007 - OTCEQ_NBB
11:01:54 475000 0.0008 + OTCEQ_NBB
11:01:39 200000 0.0008 + OTCEQ_NBB
11:01:36 985000 0.0008 + OTCEQ_NBB
11:01:30 100000 0.0008 + OTCEQ_NBB
11:01:24 7000000 0.0008 + OTCEQ_NBB
11:01:24 7500000 0.0008 + OTCEQ_NBB
11:01:03 710000 0.0008 + OTCEQ_NBB
11:01:00 150000 0.0008 + OTCEQ_NBB
11:00:51 9500000 0.0008 + OTCEQ_NBB
11:00:36 60600 0.0008 + OTCEQ_NBB
11:00:33 1240000 0.0007 - OTCEQ_NBB
11:00:30 987500 0.0008 + OTCEQ_NBB
11:00:12 1230000 0.0008 + OTCEQ_NBB
10:59:21 300000 0.0008 + OTCEQ_NBB
10:59:21 900000 0.0008 + OTCEQ_NBB
10:59:09 9837000 0.0008 + OTCEQ_NBB
10:58:39 500000 0.0008 + OTCEQ_NBB
10:58:36 1000000 0.0007 - OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.