Replies to post #304302 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

not surprisingly yesterday's *volume* on PTOI (marked just shy of 75%)
amped volume avgs ..


Price Performance (Last 52 Weeks)
08/08/2019 +77.78%

Volume 0
Volume (10 day Average) 45,499
Volume (90 day Average) 51,581

remember NR (non retail) gets *retail* to sell .. usually by expending effort in 2 directions

orchestrate OTC target's pps upward .. (last round 1.29.19 reset 52 week high to 08c)
relentlessly compress OTC target's pps downward .. (12.31.13 52 week low reset to 10c ..
reset to 6c in Jan 2014 .. reset to 5c in Oct 2014 and so it would go)


it's always intriguing to see when NR changes out their pattern
and since *wash trading* (aka illegally manipulating pps)
PTOI has been the name of NRs' *game* since P2O was wrested back in mid August 2013 ..

imo it's worth noting .. NRs' efforts

reminder ..
PTOI had washed efforts in 2013/2014 ~ 36M~
PTOI had washed efforts in 2017/2018 ~ 13M~

so the first week of August 2019 .. has *volume* .. approx 20k .. ;) .. shy of the entire month of July's *volume* (425k~/445k~)

clearly August will see volume higher than July ..

curiosity piqued on last few August's *volume* and a refresh of August's PPS for the last few years ..

 
 Aug 2016 = 1,130,660 (wash traded effort)  
  
 Aug 2017 = 1,167,489 (wash traded effort)  
  
 Aug 2018 = 2,328,321 (highest monthly *volume* on PTOI in 2018) 

PTOI Historical August 2016 ~ 1,130,660

 
 08/31/2016	0.033	0.035	0.03	0.034	87,751 
 08/30/2016	0.035	0.035	0.0325	0.0325	19,105 
 08/29/2016	0.025	0.035	0.025	0.03	35,400 
 08/26/2016	0.03	0.03	0.025	0.03	30,125 
 08/25/2016	0.022	0.025	0.022	0.025	40,010 
 08/24/2016	0.022	0.022	0.022	0.022	20,000 
 08/23/2016	0.019	0.023	0.019	0.0205	79,165 
 08/22/2016	0.022	0.022	0.022	0.022	14,000 
 08/19/2016	0.027	0.0299	0.026	0.0264	28,800 
 08/18/2016	0.0246	0.027	0.023	0.025	122,307 
 08/17/2016	0.0227	0.0227	0.0227	0.0227	00 
 08/16/2016	0.0227	0.0227	0.0227	0.0227	1,667 
  
 08/15/2016	0.024	0.0299	0.0207	0.0207	41,502 
 08/12/2016	0.024	0.0272	0.024	0.024	14,125 
 08/11/2016	0.0255	0.0255	0.0205	0.024	26,130 
 08/10/2016	0.0205	0.0205	0.0205	0.0205	70,000 
 08/09/2016	0.0215	0.022	0.018	0.0205	86,495 
 08/08/2016	0.021	0.021	0.021	0.021	505 
 08/05/2016	0.025	0.025	0.02	0.021	24,340 
 08/04/2016	0.02	0.025	0.02	0.025	18,500 
 08/03/2016	0.0269	0.027	0.0202	0.027	155,000 
 08/02/2016	0.025	0.027	0.025	0.027	112,900 
 08/01/2016	0.0215	0.025	0.0215	0.025	102,833

PTOI Historical August 2017 ~ 1,167,489

 
 08/31/2017	0.008	0.008	0.008	0.008	365 
 08/30/2017	0.008	0.008	0.008	0.008	10,500 
 08/29/2017	0.0081	0.0082	0.008	0.008	80,300 
 08/28/2017	0.0101	0.0135	0.006	0.008	87,212 
 08/25/2017	0.01	0.0113	0.01	0.011	25,680 
 08/24/2017	0.011	0.0113	0.0106	0.0106	44,670 
 08/23/2017	0.01	0.0113	0.01	0.01	77,000 
 08/22/2017	0.012	0.012	0.01	0.01	88,130 
 08/21/2017	0.0116	0.012	0.0116	0.012	19,000 
 08/18/2017	0.0125	0.0125	0.0116	0.0116	42,500 
 08/17/2017	0.014	0.014	0.012	0.0125	130,000 
 08/16/2017	0.014	0.014	0.014	0.014	20,000 
  
 08/15/2017	0.019	0.019	0.0121	0.0157	45,272 
 08/14/2017	0.0154	0.0154	0.0154	0.0154	1,450 
 08/11/2017	0.0121	0.0163	0.012	0.015	61,849 
 08/10/2017	0.014	0.014	0.014	0.014	42,720 
 08/09/2017	0.0135	0.014	0.0134	0.014	25,280 
 08/08/2017	0.013	0.0131	0.0128	0.0131	37,900 
 08/07/2017	0.015	0.015	0.013	0.013	32,000 
 08/04/2017	0.0115	0.013	0.0115	0.013	196,461 
 08/03/2017	0.012	0.013	0.012	0.0121	27,800 
 08/02/2017	0.014	0.0141	0.0116	0.012	50,900 
 08/01/2017	0.0133	0.0186	0.0133	0.0186	20,500

PTOI Historical August 2018 ~ 2,328,321

 
 08/31/2018	0.0167	0.018	0.0167	0.018	29,003 
 08/30/2018	0.0167	0.0167	0.0167	0.0167	20,000 
 08/29/2018	0.0167	0.017	0.0167	0.017	10,000 
 08/28/2018	0.0169	0.017	0.0119	0.0167	347,990 
 08/27/2018	0.0106	0.017	0.0106	0.017	321,426 
 08/24/2018	0.0171	0.0172	0.017	0.0172	50,075 
 08/23/2018	0.017	0.0175	0.014	0.017	127,799 
 08/22/2018	0.017	0.0185	0.017	0.018	190,845 
 08/21/2018	0.0177	0.0185	0.017	0.018	23,878 
 08/20/2018	0.017	0.018	0.017	0.018	114,322 
 08/17/2018	0.018	0.0185	0.018	0.0185	46,725 
 08/16/2018	0.017	0.0177	0.0162	0.0177	95,900 
  
 08/15/2018	0.017	0.0185	0.016	0.0185	75,925 
 08/14/2018	0.0164	0.017	0.0159	0.0169	25,594 
 08/13/2018	0.0186	0.0186	0.016	0.017	79,876 
 08/10/2018	0.0159	0.0159	0.0158	0.0159	25,650 
 08/09/2018	0.0158	0.017	0.0135	0.0135	22,604 
 08/08/2018	0.0119	0.0185	0.0119	0.0135	260,500 
 08/07/2018	0.0105	0.0113	0.0105	0.0113	75,110 
 08/06/2018	0.0115	0.0115	0.011	0.011	210,400 
 08/03/2018	0.0112	0.0117	0.011	0.0117	37,800 
 08/02/2018	0.0119	0.0119	0.008	0.0112	72,099

4kids

[fourkids_9pets]

20190809|PTOI|12200|0|73436|O 16.61%
12200 = 10000/2200

so today ... PTOI's *volume* (August) went over PTOI's monthly volume total for July 2019
signals today were for 90000 *imo* for volume .. came close but no cigar

currently nothing claimed
1 hidden trade = 1000
1000/73436 = 1.3%

9/81

trades ..

 
 13:57:18	      0.025625	1000	OTO .. hidden .. closes PTOI lower than 0266  
 12:40:08		0.0266	2200	OTO .. @ GTSM/CANT/s UC *ask* NC 10000 size .. marked  
 12:11:02		0.02	60236	OTO .. @ bid  (CDEL)  
 12:11:01		0.0226	10000	OTO .. @ GTSM/CANT/s *bid* .. relo/s bid .. 10k placed on UC *ask* .. marked 

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.025625Up 0.001625 (6.77 %)AS OF 1:57:18PM ET 08/09/2019

 
 Last Trade	0.025625 
 Trade Time	1:57:18pm ET 
  
 Change	0.001625 
 % Change	6.77% 
  
 Bid	0.0201 
 Bid Size	13200 
  
 Ask	0.0266 
 Ask Size	10000 
  
 Open	0.0226 
 Day High	0.0266 
 Day Low	0.02 
 Previous Close 
 08/08/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/08/2019	+77.78% 
  
 Volume	73,436 
 Volume (10 day Average)	45,499 
 Volume (90 day Average)	51,581 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 73436

 
 OTCX	0.0201	13,200	12:11 .. hmmm  
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	12:11 
 CDEL	0.0197	13,764	12:11 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:46 .. hmmm  
  
 GTSM	0.0266	10,000	12:11 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	12:11 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 72436

 
 OTCX	0.0201	13,200	12:11 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	12:11 
 CDEL	0.0197	13,764	12:11 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:46 
  
 GTSM	0.0266	10,000	12:11 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	12:11 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 70236

 
 OTCX	0.0201	13,200	12:11 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	12:11 
 CDEL	0.0197	13,764	12:11 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:46 
  
 GTSM	0.0266	10,000	12:11 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	12:11 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 0 .. approx 10:30AM

 
 GTSM	0.0226	10,000	07/25 
 CDEL	0.02	65,000	10:04 
 CSTI	0.02	13,500	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:46 
  
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	10:04 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	07/01 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150419379

will update accordingly .. a good weekend to all P2O investors ..

4kids