Price Performance (Last 52 Weeks)
08/08/2019 +77.78%
Volume 0
Volume (10 day Average) 45,499
Volume (90 day Average) 51,581
remember NR (non retail) gets *retail* to sell .. usually by expending effort in 2 directions
orchestrate OTC target's pps upward .. (last round 1.29.19 reset 52 week high to 08c)
relentlessly compress OTC target's pps downward .. (12.31.13 52 week low reset to 10c ..
reset to 6c in Jan 2014 .. reset to 5c in Oct 2014 and so it would go)
it's always intriguing to see when NR changes out their pattern
and since *wash trading* (aka illegally manipulating pps)
PTOI has been the name of NRs' *game* since P2O was wrested back in mid August 2013 ..
imo it's worth noting .. NRs' efforts
reminder ..
PTOI had washed efforts in 2013/2014 ~ 36M~
PTOI had washed efforts in 2017/2018 ~ 13M~
so the first week of August 2019 .. has *volume* .. approx 20k .. ;) .. shy of the entire month of July's *volume* (425k~/445k~)
clearly August will see volume higher than July ..
curiosity piqued on last few August's *volume* and a refresh of August's PPS for the last few years ..
Aug 2016 = 1,130,660 (wash traded effort)
Aug 2017 = 1,167,489 (wash traded effort)
Aug 2018 = 2,328,321 (highest monthly *volume* on PTOI in 2018)
PTOI Historical August 2016 ~ 1,130,660
08/31/2016 0.033 0.035 0.03 0.034 87,751
08/30/2016 0.035 0.035 0.0325 0.0325 19,105
08/29/2016 0.025 0.035 0.025 0.03 35,400
08/26/2016 0.03 0.03 0.025 0.03 30,125
08/25/2016 0.022 0.025 0.022 0.025 40,010
08/24/2016 0.022 0.022 0.022 0.022 20,000
08/23/2016 0.019 0.023 0.019 0.0205 79,165
08/22/2016 0.022 0.022 0.022 0.022 14,000
08/19/2016 0.027 0.0299 0.026 0.0264 28,800
08/18/2016 0.0246 0.027 0.023 0.025 122,307
08/17/2016 0.0227 0.0227 0.0227 0.0227 00
08/16/2016 0.0227 0.0227 0.0227 0.0227 1,667
08/15/2016 0.024 0.0299 0.0207 0.0207 41,502
08/12/2016 0.024 0.0272 0.024 0.024 14,125
08/11/2016 0.0255 0.0255 0.0205 0.024 26,130
08/10/2016 0.0205 0.0205 0.0205 0.0205 70,000
08/09/2016 0.0215 0.022 0.018 0.0205 86,495
08/08/2016 0.021 0.021 0.021 0.021 505
08/05/2016 0.025 0.025 0.02 0.021 24,340
08/04/2016 0.02 0.025 0.02 0.025 18,500
08/03/2016 0.0269 0.027 0.0202 0.027 155,000
08/02/2016 0.025 0.027 0.025 0.027 112,900
08/01/2016 0.0215 0.025 0.0215 0.025 102,833
PTOI Historical August 2017 ~ 1,167,489
08/31/2017 0.008 0.008 0.008 0.008 365
08/30/2017 0.008 0.008 0.008 0.008 10,500
08/29/2017 0.0081 0.0082 0.008 0.008 80,300
08/28/2017 0.0101 0.0135 0.006 0.008 87,212
08/25/2017 0.01 0.0113 0.01 0.011 25,680
08/24/2017 0.011 0.0113 0.0106 0.0106 44,670
08/23/2017 0.01 0.0113 0.01 0.01 77,000
08/22/2017 0.012 0.012 0.01 0.01 88,130
08/21/2017 0.0116 0.012 0.0116 0.012 19,000
08/18/2017 0.0125 0.0125 0.0116 0.0116 42,500
08/17/2017 0.014 0.014 0.012 0.0125 130,000
08/16/2017 0.014 0.014 0.014 0.014 20,000
08/15/2017 0.019 0.019 0.0121 0.0157 45,272
08/14/2017 0.0154 0.0154 0.0154 0.0154 1,450
08/11/2017 0.0121 0.0163 0.012 0.015 61,849
08/10/2017 0.014 0.014 0.014 0.014 42,720
08/09/2017 0.0135 0.014 0.0134 0.014 25,280
08/08/2017 0.013 0.0131 0.0128 0.0131 37,900
08/07/2017 0.015 0.015 0.013 0.013 32,000
08/04/2017 0.0115 0.013 0.0115 0.013 196,461
08/03/2017 0.012 0.013 0.012 0.0121 27,800
08/02/2017 0.014 0.0141 0.0116 0.012 50,900
08/01/2017 0.0133 0.0186 0.0133 0.0186 20,500
PTOI Historical August 2018 ~ 2,328,321
08/31/2018 0.0167 0.018 0.0167 0.018 29,003
08/30/2018 0.0167 0.0167 0.0167 0.0167 20,000
08/29/2018 0.0167 0.017 0.0167 0.017 10,000
08/28/2018 0.0169 0.017 0.0119 0.0167 347,990
08/27/2018 0.0106 0.017 0.0106 0.017 321,426
08/24/2018 0.0171 0.0172 0.017 0.0172 50,075
08/23/2018 0.017 0.0175 0.014 0.017 127,799
08/22/2018 0.017 0.0185 0.017 0.018 190,845
08/21/2018 0.0177 0.0185 0.017 0.018 23,878
08/20/2018 0.017 0.018 0.017 0.018 114,322
08/17/2018 0.018 0.0185 0.018 0.0185 46,725
08/16/2018 0.017 0.0177 0.0162 0.0177 95,900
08/15/2018 0.017 0.0185 0.016 0.0185 75,925
08/14/2018 0.0164 0.017 0.0159 0.0169 25,594
08/13/2018 0.0186 0.0186 0.016 0.017 79,876
08/10/2018 0.0159 0.0159 0.0158 0.0159 25,650
08/09/2018 0.0158 0.017 0.0135 0.0135 22,604
08/08/2018 0.0119 0.0185 0.0119 0.0135 260,500
08/07/2018 0.0105 0.0113 0.0105 0.0113 75,110
08/06/2018 0.0115 0.0115 0.011 0.011 210,400
08/03/2018 0.0112 0.0117 0.011 0.0117 37,800
08/02/2018 0.0119 0.0119 0.008 0.0112 72,099
AI
Market Data 
Markets 
