Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190809|PTOI|12200|0|73436|O 16.61%
12200 = 10000/2200

so today ... PTOI's *volume* (August) went over PTOI's monthly volume total for July 2019
signals today were for 90000 *imo* for volume .. came close but no cigar

currently nothing claimed
1 hidden trade = 1000
1000/73436 = 1.3%

9/81

trades ..

 
 13:57:18	      0.025625	1000	OTO .. hidden .. closes PTOI lower than 0266  
 12:40:08		0.0266	2200	OTO .. @ GTSM/CANT/s UC *ask* NC 10000 size .. marked  
 12:11:02		0.02	60236	OTO .. @ bid  (CDEL)  
 12:11:01		0.0226	10000	OTO .. @ GTSM/CANT/s *bid* .. relo/s bid .. 10k placed on UC *ask* .. marked 

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.025625Up 0.001625 (6.77 %)AS OF 1:57:18PM ET 08/09/2019

 
 Last Trade	0.025625 
 Trade Time	1:57:18pm ET 
  
 Change	0.001625 
 % Change	6.77% 
  
 Bid	0.0201 
 Bid Size	13200 
  
 Ask	0.0266 
 Ask Size	10000 
  
 Open	0.0226 
 Day High	0.0266 
 Day Low	0.02 
 Previous Close 
 08/08/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/08/2019	+77.78% 
  
 Volume	73,436 
 Volume (10 day Average)	45,499 
 Volume (90 day Average)	51,581 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 73436

 
 OTCX	0.0201	13,200	12:11 .. hmmm  
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	12:11 
 CDEL	0.0197	13,764	12:11 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:46 .. hmmm  
  
 GTSM	0.0266	10,000	12:11 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	12:11 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 72436

 
 OTCX	0.0201	13,200	12:11 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	12:11 
 CDEL	0.0197	13,764	12:11 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:46 
  
 GTSM	0.0266	10,000	12:11 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	12:11 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 70236

 
 OTCX	0.0201	13,200	12:11 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	12:11 
 CDEL	0.0197	13,764	12:11 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:46 
  
 GTSM	0.0266	10,000	12:11 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	12:11 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 0 .. approx 10:30AM

 
 GTSM	0.0226	10,000	07/25 
 CDEL	0.02	65,000	10:04 
 CSTI	0.02	13,500	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:46 
  
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	10:04 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	07/01 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150419379

will update accordingly .. a good weekend to all P2O investors ..

4kids