Replies to post #304305 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190812|PTOI|600|0|600|O 100%

if the 600 looks *familiar* .. it should

600 went off 2x just over a week ago

PTOI trades 8.2.19

 
  15:58:55		0.025	4000	OTO .. hidden   
  15:58:55	      0.025125	7518	OTO .. hidden   
  13:57:22		0.0266	600	OTO .. hidden .. mirrored   
  11:58:45		0.024	10000	OTO .. @ bid .. NC 291125  
  10:08:20		0.024	10500	OTO .. @ CDEL's bid .. 301625 adjusts to 291125   
  09:30:03		0.0295	600	OTO .. targeted trade done above 2 on ask .. marked

currently today's 1 trade @ CDEL's UC ask .. not claimed .. hmmmm
CDEL's UC ask done to either close PTOI *down*
or since the *ask* relo/d up and then down to beg for ask hits .. interesting

14:36:16		0.0256	600	OTO .. @ CDEL'S UC ask .. ask *relo/s* to first to 0285 then UC to 0262

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0256Down -0.000025 (-0.10 %)AS OF 2:36:16PM ET 08/12/2019

 
 Last Trade	0.0256 
 Trade Time	2:36:16pm ET 
  
 Change	-0.000025 
 % Change	-0.10% 
  
 Bid	0.0201 
 Bid Size	13500 
  
 Ask	0.0262 
 Ask Size	18200 
  
 Open	0.0256 
 Day High	0.0256 
 Day Low	0.0256 
 Previous Close 
 08/09/2019	0.025625 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/09/2019	+89.78% 
  
 Volume	600 
 Volume (10 day Average)	52,843 
 Volume (90 day Average)	51,708 
  
 Market Capitalization	$3.20M 
 Shares Outstanding	124,756,000

B/A .. volume 600 (EOD)

 
 OTCX	0.0201	13,500	09:36 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 CDEL	0.01	105,000	14:48 
 NITE	0.003	50,000	11:48 
 MAXM	0.0001	10,000	08/09 
 ETRF	U	0	14:36 
  
 CDEL	0.0262	18,200	14:48 
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	08/09 
 OTCX	U	0	08:15 
 

B/A .. volume 600 (approx 2:37PM)

 
 OTCX	0.0201	13,500	09:36 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 CDEL	0.01	105,000	14:36 
 NITE	0.003	50,000	11:48 
 MAXM	0.0001	10,000	08/09 
 ETRF	U	0	14:36 
  
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	55,066	14:36 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	08/09 
 OTCX	U	0	08:15

B/A .. volume 0 (approx 10:17AM)

 
 OTCX	0.0201	13,500	09:36 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 CDEL	0.01	109,764	09:30 
 NITE	0.003	10,000	08/09 
 MAXM	0.0001	10,000	08/09 
 ETRF	U	0	08:53 
  
 GTSM	0.0266	10,000	08/09 
 NITE	0.027	10,000	08/05 
 CDEL	0.0285	45,666	09:30 
 ETRF	0.0285	30,204	09:30 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	08/09 
 OTCX	U	0	08:15

4kids