Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,064.01
(
-0.63%
)
US TECH 100
25,982.80
(
0.81%
)
Dow Jones
49,149.38
(
-0.60%
)
Brent Oil
95.25
(
0.25%
)
Bitcoin
78,125.00
(
2.35%
)
News Focus
News Focus

Replies to post #302662 on Plastic2Oil Inc (PTOI)

Replies to #302662 on Plastic2Oil Inc (PTOI)
icon url

agribusiness72

01/31/19 6:30 AM

#302670 RE: fourkids_9pets #302662

If these trades are "hidden" how do you find them? Guess the evil NR's aren't doing a very good job.

Plastic2Oil the company is a failure. PTOI shareholders are massively manipulated, not due to evil NR's but from proven false documentation.

Giving false hope via the vehicle of choice, incorrect documentation falsely manipulated to support an unrealistic conspiracy theory, is worse than what Heddle is doing.
icon url

fourkids_9pets

01/31/19 9:09 AM

#302679 RE: fourkids_9pets #302662

PTOI

volume avgs .. 

 
 Volume	0 
 Volume (10 day Average)	129,682 
 Volume (90 day Average)	47,926

January 2019 .. Historical .. ;) 
 
 Date	Open	High	Low	Close / Last	Volume 
 01/30/2019	0.02	0.025	0.014	0.025	48,300 
 01/29/2019	0.0113	0.08	0.0103	0.02	1,046,642 
 01/28/2019	0.0091	0.0114	0.0091	0.0107	76,474 
 01/25/2019	0.0104	0.0104	0.01	0.0104	74,809 
 01/24/2019	0.0085	0.0085	0.0085	0.0085	00 
 01/23/2019	0.0089	0.0089	0.0085	0.0085	2,440 
 01/22/2019	0.0104	0.0104	0.0085	0.0085	39,202 
 01/18/2019	0.0086	0.0102	0.0086	0.0102	3,954 
 01/17/2019	0.0086	0.0086	0.0086	0.0086	00 
 01/16/2019	0.0086	0.0086	0.0086	0.0086	5,000 
  
 01/15/2019	0.009	0.0114	0.008	0.0114	77,059 
 01/14/2019	0.0092	0.0092	0.0092	0.0092	00 
 01/11/2019	0.0099	0.0099	0.0092	0.0092	10,672 
 01/10/2019	0.0119	0.0119	0.0082	0.0107	43,825 
 01/09/2019	0.0118	0.0118	0.0118	0.0118	00 
 01/08/2019	0.0114	0.0118	0.01	0.0118	59,229 
 01/07/2019	0.0118	0.0118	0.0118	0.0118	00 
 01/04/2019	0.0118	0.0118	0.0113	0.0118	13,500 
 01/03/2019	0.0113	0.0113	0.0113	0.0113	00

NRs' *annual run to reset* .. or something else en route .. time will tell

will update accordingly

4kids

icon url

fourkids_9pets

01/31/19 7:23 PM

#302688 RE: fourkids_9pets #302662

20190131|PTOI|21375|0|144550|O 14.78%
21375 = 1000/5000/2000/1000/800/575/1000/10000

DRS % .. 21375/144550 = 14.78%
Hidden trades .. 41675/144550 = 28.83%
Liquidity .. .0127c (HOD .0347/LOD .022)

Trades @ *ask* = 69975/144550 = 48.40%
Trades @ *bid* = 32900/144550 = 22.76%

volume without hidden trades .. 144550 - 41675 = 102875
21375/102875 = 20.77%

currently known long's buys = 11000 @ 029c ask which actually relo/d NN's *ask*

edit .. updating longs' buys .. info just sent after post ..

I bought 20k @ .029 towards the end of the session



which would make ..

currently known long's buys = 31000 @ 029c

interesting trades and volume .. ;)

trades today 
 
 15:23:19		0.029	1000	OTO .. @ *ask* .. imo marked 
 15:23:04		0.029	10000	OTO .. @ *ask* .. imo marked 
 14:46:50		0.028	3000	OTO .. @ *bid*  
 14:40:48		0.029	5000	OTO .. @ relo/d *ask* NC (10000 size)  
 14:37:53		0.029	20000	OTO .. @ relo/d *ask* NC (10000 size)  
 14:05:42		0.028	9400	OTO .. @ *bid*  
 13:49:39		0.0267	800	OTO .. hidden/mirrored  
 13:49:38		0.027	800	OTO .. @ *UC ask* .. imo marked 
 13:17:34		0.0232	10000	OTO .. @ *bid* .. bypasses bid NC 30000 size 
 13:16:22		0.0232	500	OTO .. @ *bid* .. bypasses bid NC 30000 size 
 12:39:59		0.029	1100	OTO .. @ *UC ask*  
 12:02:10		0.029	10000	OTO .. @ *UC ask*  
 11:51:04		0.03	10000	OTO .. @ *ask*  
 11:28:59		0.03	575	OTO .. @ *UC ask* .. imo marked 
 11:14:28		0.022	10000	OTO .. @ *bid* .. bypasses bid NC 30000 size 
 11:04:52		0.0324	900	OTO .. hidden/mirrored 
 11:03:46		0.03188	900	OTO .. hidden/mirrored 
 11:01:23		0.033	1760	OTO .. hidden .. note 1760/9120/9120 = 20000 
 11:01:23		0.033	9120	OTO .. hidden/mirrored  
 11:01:22		0.033	9120	OTO .. hidden/mirrored 
 10:57:56		0.0334	6500	OTO .. @ *UC ask* NC (10000 size)  
 10:48:49		0.0335	10000	OTO .. hidden  
 10:36:33		0.032925  1000	OTO .. hidden .. imo marked 
 10:22:19		0.032875  2000	OTO .. hidden .. imo marked 
 10:07:36		0.0337	5000	OTO .. @ *ask* NC (10000 size) ..imo marked 
 09:54:11		0.0347	5000	OTO .. hidden  
 09:30:07		0.03	75	OTO .. hidden  
 09:30:04		0.0347	1000	OTO .. hidden .. imo marked




Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.004 (16.00 %)AS OF 3:23:19PM ET 01/31/2019 
 
 Last Trade	0.029 
 Trade Time	3:23:19pm ET 
  
 Change	0.004 
 % Change	16.00% 
  
 Bid	0.0281 
 Bid Size	20000 
  
 Ask	0.03 
 Ask Size	59425 
  
 Open	0.0347 
 Day High	0.0347 
 Day Low	0.022 
 Previous Close 
 01/30/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 01/30/2019	-16.94% 
  
 Volume	144,550 
 Volume (10 day Average)	129,682 
 Volume (90 day Average)	47,926


EOD B/A .. .. note when *decoy* OTCX goes *poof* on *ask* .. ;) 
 
 CDEL	0.0281	20,000	15:23 
 NITE	0.025	10,000	14:29 
 ETRF	0.024	20,000	13:37 
 CSTI	0.022	20,000	10:34 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.03	49,425	15:23 
 NITE	0.03	10,000	15:23 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:49


B/A .. volume 133550 
 
 CDEL	0.0281	20,000	15:10 
 NITE	0.025	10,000	14:29 
 ETRF	0.024	20,000	13:37 
 CSTI	0.022	20,000	10:34 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.029	10,000	14:40 
 CDEL	0.03	49,425	15:10 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:49


B/A .. volume 125550 
 
 CDEL	0.028	15,735	14:05 
 NITE	0.025	10,000	14:29 
 ETRF	0.024	20,000	13:37 
 CSTI	0.022	20,000	10:34 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.029	10,000	11:51 
 CDEL	0.03	49,425	14:05 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:49


B/A .. volume 105550 
 
 CDEL	0.028	15,735	14:05 
 NITE	0.025	10,000	14:29 
 ETRF	0.024	20,000	13:37 
 CSTI	0.022	20,000	10:34 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.029	10,000	11:51 
 CDEL	0.03	49,425	14:05 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:49


B/A .. volume 96150 
 
 ETRF	0.024	20,000	13:37 
 CDEL	0.024	10,000	13:37 
 NITE	0.023	10,000	11:51 
 CSTI	0.022	20,000	10:34 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.029	10,000	11:51 
 CDEL	0.03	49,425	13:37 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:49


B/A .. volume 94550 
 
 ETRF	0.024	20,000	13:37 
 CDEL	0.024	10,000	13:37 
 NITE	0.023	10,000	11:51 
 CSTI	0.022	20,000	10:34 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 OTCX	0.027	10,200	13:36 
 NITE	0.029	10,000	11:51 
 CDEL	0.03	49,425	13:37 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35


B/A .. volume 84050 
 
 CDEL	0.0232	30,000	13:05 
 NITE	0.023	10,000	11:51 
 CSTI	0.022	20,000	10:34 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.029	10,000	11:51 
 CDEL	0.03	49,425	13:05 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 72950 
 
 NITE	0.023	10,000	11:51 
 CSTI	0.022	20,000	10:34 
 CDEL	0.022	10,000	11:28 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.029	10,000	11:51 
 CDEL	0.03	49,425	11:28 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 52375 
 
 CSTI	0.022	20,000	10:34 
 CDEL	0.022	10,000	11:05 
 NITE	0.021	10,000	09:54 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.03	50,000	11:05 
 NITE	0.0334	10,000	10:48 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 24075 
 
 CSTI	0.022	20,000	10:34 
 NITE	0.021	10,000	09:54 
 CDEL	0.0201	20,000	10:17 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.0334	10,000	10:48 
 CDEL	0.04	11,120	10:17 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 13075 
 
 NITE	0.021	10,000	09:54 
 CDEL	0.0201	20,000	10:17 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.0337	10,000	10:07 
 CDEL	0.04	11,120	10:17 
 ETRF	0.05	16,000	09:30 
 CANT	0.146	400,000	09:30 
 CSTI	0.2835	2,500	10:23 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 6075 .. 9:54:11AM 
 
 NITE	0.021	10,000	09:54 
 CDEL	0.0201	20,000	09:40 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.0337	10,000	09:54 
 ETRF	0.05	16,000	09:30 
 CDEL	0.06	52,000	09:40 
 CANT	0.146	400,000	09:30 
 CSTI	0.15	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 1075 .. 9:30:04AM 
 
 CDEL	0.0201	20,000	09:40 
 NITE	0.02	37,000	09:35 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	01/30 
 ETRF	0.05	16,000	09:30 
 CDEL	0.06	52,000	09:40 
 CANT	0.146	400,000	09:30 
 CSTI	0.15	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


as always time stamp input (either side) very much appreciated ..
will update accordingly

4kids