News Focus
News Focus
icon url

agribusiness72

01/31/19 11:36 PM

#302691 RE: fourkids_9pets #302688

excellent, longs buying, that must increase the commissions. Great Job. Even though the documentation is false. Case in point is TEVE stock. Company went private after years of screams of illegal shorts and all the batshittery, and yet when they went private, zero anomalies were noted. No illegal shorts, no nr angst. All documentation proven wrong, inaccurate, and borderline fraudulent. PTOI will never succeed. The stock will remain as long as heddle can take hundreds of thousands of dollars in pay each year.
icon url

fourkids_9pets

02/01/19 8:38 PM

#302721 RE: fourkids_9pets #302688

20190201|PTOI|75638|0|312371|O 24.21%

reminder up until last Thursday .. January 2018's volume was in the 260000 range
then last Friday and this Monday .. PTOI saw *volume* essentially mirrored (150000 range combined) ..
then of course there was Tuesday's *volume* .. which one would have to go back 6/2017 to see a comparable .. think about that one

06/22/2017 0.0176 0.0202 0.0112 0.019 1,143,831



even the *run to reset* of late December 2017 and early January 2018 didn't have one *volume* day
above 300,000 .. that was when 52 week high was reset to 5c


01/02/2018 0.0399 0.049 0.035 0.049 300,000




then note the daily reg sho %s .. or lack there of ... for the last *round* undertaken


Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Jan 31 NA NA NA 144,550 21,375 14.79
Jan 30 NA NA NA 48,300 11,000 22.77
Jan 29 NA NA NA 1,046,642 242,844 23.20
Jan 28 NA NA NA 76,474 6,800 8.89
Jan 22 NA NA NA 39,202 1,102 2.81

Jan 15 NA NA NA 77,059 51,369 66.66%
Jan 11 NA NA NA 10,672 4,672 43.78%
Jan 10 NA NA NA 43,825 38,525 87.91%
Jan 08 NA NA NA 59,229 23,547 39.76%



01/31/2019 0.0347 0.0347 0.022 0.029 144,550
01/30/2019 0.02 0.025 0.014 0.025 48,300
01/29/2019 0.0113 0.08 0.0103 0.02 1,046,642
01/28/2019 0.0091 0.0114 0.0091 0.0107 76,474
01/25/2019 0.0104 0.0104 0.01 0.0104 74,809
01/24/2019 0.0085 0.0085 0.0085 0.0085 00
01/23/2019 0.0089 0.0089 0.0085 0.0085 2,440
01/22/2019 0.0104 0.0104 0.0085 0.0085 39,202
01/18/2019 0.0086 0.0102 0.0086 0.0102 3,954
01/17/2019 0.0086 0.0086 0.0086 0.0086 00
01/16/2019 0.0086 0.0086 0.0086 0.0086 5,000

01/15/2019 0.009 0.0114 0.008 0.0114 77,059
01/14/2019 0.0092 0.0092 0.0092 0.0092 00
01/11/2019 0.0099 0.0099 0.0092 0.0092 10,672
01/10/2019 0.0119 0.0119 0.0082 0.0107 43,825
01/09/2019 0.0118 0.0118 0.0118 0.0118 00
01/08/2019 0.0114 0.0118 0.01 0.0118 59,229
01/07/2019 0.0118 0.0118 0.0118 0.0118 00
01/04/2019 0.0118 0.0118 0.0113 0.0118 13,500
01/03/2019 0.0113 0.0113 0.0113 0.0113 00
01/02/2019 0.0086 0.0113 0.0086 0.0113 5,975



curious to see if *volume* maintenance on PTOI can be maintained over the next week or two ..

as for today .. will get out daily tape of trades .. over the weekend .. rough count re: longs' time stamps
(buys at both bid and ask) .. approximately 110,000 out of approx 312,000 in *volume*

interesting to see today .. lots more of NRs' usual tactics in play .. ie blocking/elastic asks by rote .. yep NN that would be you

as always .. time stamp input .. either side .. very much appreciated

4kids