Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI

volume avgs ..

 
 Volume	0 
 Volume (10 day Average)	129,682 
 Volume (90 day Average)	47,926

January 2019 .. Historical .. ;)

 
 Date	Open	High	Low	Close / Last	Volume 
 01/30/2019	0.02	0.025	0.014	0.025	48,300 
 01/29/2019	0.0113	0.08	0.0103	0.02	1,046,642 
 01/28/2019	0.0091	0.0114	0.0091	0.0107	76,474 
 01/25/2019	0.0104	0.0104	0.01	0.0104	74,809 
 01/24/2019	0.0085	0.0085	0.0085	0.0085	00 
 01/23/2019	0.0089	0.0089	0.0085	0.0085	2,440 
 01/22/2019	0.0104	0.0104	0.0085	0.0085	39,202 
 01/18/2019	0.0086	0.0102	0.0086	0.0102	3,954 
 01/17/2019	0.0086	0.0086	0.0086	0.0086	00 
 01/16/2019	0.0086	0.0086	0.0086	0.0086	5,000 
  
 01/15/2019	0.009	0.0114	0.008	0.0114	77,059 
 01/14/2019	0.0092	0.0092	0.0092	0.0092	00 
 01/11/2019	0.0099	0.0099	0.0092	0.0092	10,672 
 01/10/2019	0.0119	0.0119	0.0082	0.0107	43,825 
 01/09/2019	0.0118	0.0118	0.0118	0.0118	00 
 01/08/2019	0.0114	0.0118	0.01	0.0118	59,229 
 01/07/2019	0.0118	0.0118	0.0118	0.0118	00 
 01/04/2019	0.0118	0.0118	0.0113	0.0118	13,500 
 01/03/2019	0.0113	0.0113	0.0113	0.0113	00

NRs' *annual run to reset* .. or something else en route .. time will tell

will update accordingly

4kids