20190130|PTOI|11000|0|48300|O
11000 = 100/900/10000 or 5000/5000/100/900
throw a dart .. but it appears that 11000 was washed .. and done to dilute DRS %
DRS % .. 11000/48300 = 22.77%
Hidden trades .. 11000/48300 = 22.77%
Liquidity .. .011c (HOD .025/LOD .014)
volume without hidden trades .. 48300 - 11000 = 37300
11000/37300 = 29.49%
11 trades in total .. 1 @ bid .. 3 hidden .. 7 @ ask
currently nothing claimed (time stamp input .. either side)
12:32:44 0.025 2000 OTO .. @ ask .. mirrors opening trade
12:04:28 0.0225 3100 OTO .. @ ask .. relo/s ask
12:04:28 0.0225 10000 OTO .. @ ask .. possibly marked
11:58:56 0.0225 2200 OTO .. @ ask
11:15:28 0.014 8000 OTO .. @ bid NC on size .. bypasses
10:40:24 0.022 100 OTO .. hidden .. marked
10:40:24 0.022 10000 OTO .. hidden .. possibly marked
10:40:23 0.022 900 OTO .. hidden .. marked
10:04:37 0.0225 5000 OTO .. @ ask .. possibly marked
10:02:53 0.0225 5000 OTO .. @ ask .. possibly marked
09:30:13 0.02 2000 OTO .. @ NN's *ask*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Up 0.005 (25.00 %)AS OF 12:32:44PM ET 01/30/2019
Last Trade 0.025
Trade Time 12:32:44pm ET
Change 0.005
% Change 25.00%
Bid 0.02
Bid Size 20000
Ask 0.0347
Ask Size 11000 .. hmmm 11000 .. ;)
Open 0.02
Day High 0.025 .. *.011c liquidity*
Day Low 0.014
Previous Close
01/29/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/29/2019 -33.55%
Volume 48,300
Volume (10 day Average) 132,558
Volume (90 day Average) 47,414
B/A .. may not align with Fido's above
ETRF 0.014 20,000 14:10
NITE 0.014 10,000 12:04
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 14:18
CDEL 0.04 11,195 13:57
ETRF 0.045 10,000 14:10
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
===============
B/A .. just b4 mkt opened
NITE 0.0137 10,000 01/29
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:03
NITE 0.02 10,000 01/29
CANT 0.146 5,000 08:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:03
B/A .. just after mkt opened .. volume 2000
CDEL 0.0138 10,000 09:30
NITE 0.0137 10,000 01/29
ETRF 0.01 10,000 09:30
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.045 10,000 09:30
CDEL 0.049 19,195 09:30
CANT 0.146 400,000 09:30
NITE 0.146 5,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12000
CDEL 0.0138 10,000 09:39
NITE 0.0137 10,000 01/29
ETRF 0.01 10,000 09:30
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0225 10,000 10:04
CDEL 0.03 10,095 09:39
ETRF 0.045 10,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. after hidden trade @ 10:40:24 .. volume 23000
CDEL 0.0138 10,000 10:40
NITE 0.0137 10,000 01/29
ETRF 0.01 10,000 09:30
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0225 10,000 10:04
ETRF 0.045 10,000 09:30
CDEL 0.049 19,195 10:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A just after 11:15:28 .. volume 31000
ETRF 0.014 20,000 10:41
CDEL 0.0138 10,000 10:40
NITE 0.0137 10,000 01/29
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0225 10,000 10:04
ETRF 0.045 10,000 09:30
CDEL 0.049 19,195 10:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 33200
ETRF 0.014 20,000 10:41
CDEL 0.0138 10,000 10:40
NITE 0.0137 10,000 01/29
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0225 10,000 10:04
ETRF 0.045 10,000 09:30
CDEL 0.049 19,195 10:40
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. just after 12:04:28 .. volume 46300
CDEL 0.02 20,000 12:03
ETRF 0.014 20,000 10:41
NITE 0.0137 10,000 01/29
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0225 10,000 10:04
ETRF 0.045 10,000 09:30
CDEL 0.049 19,195 12:03
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. just after last trade .. volume 48300
CDEL 0.02 20,000 12:03
ETRF 0.014 20,000 10:41
NITE 0.014 10,000 12:04
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.045 10,000 09:30
CDEL 0.049 19,195 12:03
NITE 0.05 10,000 12:32
CANT 0.146 400,000 09:30
CSTI 0.15 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
AI
Market Data 
Markets 
