Replies to post #1544 on Threshold Triggered

[fourkids_9pets]

MSRT >> 12.11.15 to 12.31.15

they still can't get blood out of the MSRT *stone* .. ;)
sux to be part of the short and distort with 4 ROUNDS of REG SHO in play
just since April (when MassRoots came public)

not the sharpest tools in the proverbial shed ..

ROUND 4 ended on 12.17.15 (they have 5 days to cammo)

just one of the reasons why they are being forced to wash trade *volume*
.. bombard various SMBs .. and *mark* daily reg sho %s UP .. alongside
t trades in place to *bypass* being marked

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119317901


MSRT >> EOD >> 12.31.15

 $1.10	310   	OTO	15:37:27 
 $1.07	500   	OTO	14:57:30 
 $1.08	800   	OTO	14:57:27 
 $1.08	2,000   OTO	14:57:22 
 $1.08	100   	OTO	14:55:36 
 $1.08	200   	OTO	14:55:30 
 $1.08	100   	OTO	14:55:30 
 $1.08	100   	OTO	14:51:34 
 $1.065	200   	OTO	14:19:15 
 $1.05	50   	OTO	14:12:10 
 $1.05	2,000   OTO	14:12:10 
 $1.05	100   	OTO	14:12:10 
 $1.06	1,500   OTO	14:12:07 
 $1.0799 100   	OTO	14:12:01 
 $1.08	20   	OTO	14:12:01 
 $1.08	180   	OTO	14:11:54 
 $1.08	200   	OTO	14:11:52 
 $1.07	100   	OTO	14:10:38 
 $1.07	100   	OTO	14:03:46 
 $1.08	1,849   OTO	13:39:37 
 $1.08	100   	OTO	13:39:23 
 $1.06	100   	OTO	13:28:56 
 $1.06	500   	OTO	13:28:43 
 $1.07	800   	OTO	13:13:12 
 $1.065	250   	OTO	12:54:38 
 $1.0799 500   	OTO	12:25:49 
 $1.08	751   	OTO	12:15:33 
 $1.07	200   	OTO	12:08:51 
 $1.08	100   	OTO	12:08:44 
 $1.08	100   	OTO	12:08:41

Detailed Quote:MSRT
MASSROOTS INC
1.10Down -0.02 (-1.79 %)AS OF 3:37:27PM ET 12/31/2015

 Last Trade	1.10 
 Trade Time	3:37:27pm ET 
  
 Change	-0.02 
 % Change	-1.79% 
  
 Open	        1.14 
 Day High	1.14 
 Day Low	1.05 
 Previous Close 
 12/30/2015	1.12 
 52-Week High 
 04/20/2015	7.01 
 52-Week Low 
 07/28/2015	0.804 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	48,585 
 Volume (10 day Average)	43,630 
 Volume (90 day Average)	81,702

 Date	        Open	High	Low	Close	Volume	 
 12/31/15	1.14	1.14	1.05	1.10	48,585	 
 12/30/15	1.14	1.15	1.11	1.12	50,936	 
 12/29/15	1.13	1.19	1.13	1.15	66,513	 
 12/28/15	1.15	1.2199	1.105	1.11	74,821	 
 12/24/15	1.06	1.12	1.05	1.12	37,910	 
 12/23/15	1.04	1.06	0.955	1.06	61,472	 
 12/22/15	0.97	1.07	0.9455	1.07	35,404	 
 12/21/15	0.98	1.07	0.9201	0.97	37,326	 
 12/18/15	0.95	0.98	0.9201	0.98	13,612 
 12/17/15	1.04	1.09	0.925	0.93	40,135	 
 12/16/15	1.03	1.05	1.01	1.02	18,166	 
  
 12/15/15	0.9202	1.03	0.9202	1.00	19,795	 
 12/14/15	0.98	1.03	0.8912	1.00	52,014	 
 12/11/15	0.93995	0.98	0.9355	0.9799	30,370

 12/31/15	1.14	1.14	1.05	1.10	48,585

20151231|MSRT|5180|0|48585|O 10.66%
(wash trading 101)

 12/30/15	1.14	1.15	1.11	1.12	50,936

***** 334
20151230|MSRT|33406|334|50936|O 65.58%
334 marked short exempt (i believe this is a first for MSRT)

 12/29/15	1.13	1.19	1.13	1.15	66,513

20151229|MSRT|47129|0|60513|O 77.88%
6000 t trade/s bypass reg sho = 79.87%

 12/28/15	1.15	1.2199	1.105	1.11	74,821

20151228|MSRT|35321|0|74721|O 47.27%
100 t trade/s bypass reg sho

 
 12/24/15	1.06	1.12	1.05	1.12	37,910

20151224|MSRT|14665|0|37910|O 38.68%

 12/23/15	1.04	1.06	0.955	1.06	61,472

20151223|MSRT|35896|0|56472|O 63.56%
5000 t trade/s bypass reg sho = 66.52%

 
 12/22/15	0.97	1.07	0.9455	1.07	35,404

20151222|MSRT|14488|0|28404|O 51%
7000 t trade/s bypass reg sho = 60.69%

 
 12/21/15	0.98	1.07	0.9201	0.97	37,326

20151221|MSRT|11412|0|29426|O 38.78%
7900 t trades bypass reg sho = 51.73%

 12/18/15	0.95	0.98	0.9201	0.98	13,612

20151218|MSRT|6615|0|13612|O 48.59%

 
 12/17/15	1.04	1.09	0.925	0.93	40,135

20151217|MSRT|18920|0|36135|O 52.35%
4000 t trade/s bypass reg sho = 57.10%

 12/16/15	1.03	1.05	1.01	1.02	18,166

20151216|MSRT|8873|0|18166|O 48.84%

 12/15/15	0.9202	1.03	0.9202	1.00	19,795

20151215|MSRT|12358|0|19695|O 62.74%
100 t trade/s bypass reg sho

 12/14/15	0.98	1.03	0.8912	1.00	52,014

20151214|MSRT|22153|0|52014|O 42.59%

 12/11/15	0.93995	0.98	0.9355	0.9799	30,370

20151211|MSRT|5665|0|30370|O 18.65%

4kids