MSRT >> 12.11.15 to 12.31.15
they still can't get blood out of the MSRT *stone* .. ;)
sux to be part of the short and distort with 4 ROUNDS of REG SHO in play
just since April (when MassRoots came public)
not the sharpest tools in the proverbial shed ..
ROUND 4 ended on 12.17.15 (they have 5 days to cammo)
just one of the reasons why they are being forced to wash trade *volume*
.. bombard various SMBs .. and *mark* daily reg sho %s UP .. alongside
t trades in place to *bypass* being marked
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119317901
MSRT >> EOD >> 12.31.15
$1.10 310 OTO 15:37:27
$1.07 500 OTO 14:57:30
$1.08 800 OTO 14:57:27
$1.08 2,000 OTO 14:57:22
$1.08 100 OTO 14:55:36
$1.08 200 OTO 14:55:30
$1.08 100 OTO 14:55:30
$1.08 100 OTO 14:51:34
$1.065 200 OTO 14:19:15
$1.05 50 OTO 14:12:10
$1.05 2,000 OTO 14:12:10
$1.05 100 OTO 14:12:10
$1.06 1,500 OTO 14:12:07
$1.0799 100 OTO 14:12:01
$1.08 20 OTO 14:12:01
$1.08 180 OTO 14:11:54
$1.08 200 OTO 14:11:52
$1.07 100 OTO 14:10:38
$1.07 100 OTO 14:03:46
$1.08 1,849 OTO 13:39:37
$1.08 100 OTO 13:39:23
$1.06 100 OTO 13:28:56
$1.06 500 OTO 13:28:43
$1.07 800 OTO 13:13:12
$1.065 250 OTO 12:54:38
$1.0799 500 OTO 12:25:49
$1.08 751 OTO 12:15:33
$1.07 200 OTO 12:08:51
$1.08 100 OTO 12:08:44
$1.08 100 OTO 12:08:41
Detailed Quote:MSRT
MASSROOTS INC
1.10Down -0.02 (-1.79 %)AS OF 3:37:27PM ET 12/31/2015
Last Trade 1.10
Trade Time 3:37:27pm ET
Change -0.02
% Change -1.79%
Open 1.14
Day High 1.14
Day Low 1.05
Previous Close
12/30/2015 1.12
52-Week High
04/20/2015 7.01
52-Week Low
07/28/2015 0.804
Price Performance (Last 52 Weeks)
-- --%
Volume 48,585
Volume (10 day Average) 43,630
Volume (90 day Average) 81,702
Date Open High Low Close Volume
12/31/15 1.14 1.14 1.05 1.10 48,585
12/30/15 1.14 1.15 1.11 1.12 50,936
12/29/15 1.13 1.19 1.13 1.15 66,513
12/28/15 1.15 1.2199 1.105 1.11 74,821
12/24/15 1.06 1.12 1.05 1.12 37,910
12/23/15 1.04 1.06 0.955 1.06 61,472
12/22/15 0.97 1.07 0.9455 1.07 35,404
12/21/15 0.98 1.07 0.9201 0.97 37,326
12/18/15 0.95 0.98 0.9201 0.98 13,612
12/17/15 1.04 1.09 0.925 0.93 40,135
12/16/15 1.03 1.05 1.01 1.02 18,166
12/15/15 0.9202 1.03 0.9202 1.00 19,795
12/14/15 0.98 1.03 0.8912 1.00 52,014
12/11/15 0.93995 0.98 0.9355 0.9799 30,370
12/31/15 1.14 1.14 1.05 1.10 48,585
20151231|MSRT|5180|0|48585|O 10.66%
(wash trading 101)
12/30/15 1.14 1.15 1.11 1.12 50,936
***** 334
20151230|MSRT|33406|334|50936|O 65.58%
334 marked short exempt (i believe this is a first for MSRT)
12/29/15 1.13 1.19 1.13 1.15 66,513
20151229|MSRT|47129|0|60513|O 77.88%
6000 t trade/s bypass reg sho = 79.87%
12/28/15 1.15 1.2199 1.105 1.11 74,821
20151228|MSRT|35321|0|74721|O 47.27%
100 t trade/s bypass reg sho
12/24/15 1.06 1.12 1.05 1.12 37,910
20151224|MSRT|14665|0|37910|O 38.68%
12/23/15 1.04 1.06 0.955 1.06 61,472
20151223|MSRT|35896|0|56472|O 63.56%
5000 t trade/s bypass reg sho = 66.52%
12/22/15 0.97 1.07 0.9455 1.07 35,404
20151222|MSRT|14488|0|28404|O 51%
7000 t trade/s bypass reg sho = 60.69%
12/21/15 0.98 1.07 0.9201 0.97 37,326
20151221|MSRT|11412|0|29426|O 38.78%
7900 t trades bypass reg sho = 51.73%
12/18/15 0.95 0.98 0.9201 0.98 13,612
20151218|MSRT|6615|0|13612|O 48.59%
12/17/15 1.04 1.09 0.925 0.93 40,135
20151217|MSRT|18920|0|36135|O 52.35%
4000 t trade/s bypass reg sho = 57.10%
12/16/15 1.03 1.05 1.01 1.02 18,166
20151216|MSRT|8873|0|18166|O 48.84%
12/15/15 0.9202 1.03 0.9202 1.00 19,795
20151215|MSRT|12358|0|19695|O 62.74%
100 t trade/s bypass reg sho
12/14/15 0.98 1.03 0.8912 1.00 52,014
20151214|MSRT|22153|0|52014|O 42.59%
12/11/15 0.93995 0.98 0.9355 0.9799 30,370
20151211|MSRT|5665|0|30370|O 18.65% 
AI
